EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200626C000475002020-05-21 2:03PM EDT2020-06-265.359.259.800.00--454.10%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200612P000475002020-05-05 3:38PM EDT2020-06-120.760.000.030.00--757.81%
EWJ200619P000475002020-06-02 9:31AM EDT2020-06-190.080.000.040.00-18846.88%
EWJ200626P000475002020-05-18 12:01AM EDT2020-06-260.810.000.350.00--250.20%