EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619C000480002020-05-15 9:32AM EDT2020-06-194.257.808.250.00-110451.66%
EWJ200918C000480002020-04-13 2:12PM EDT2020-09-184.385.355.500.00-11010.00%
EWJ210115C000480002020-04-07 9:45AM EDT2021-01-155.860.000.000.00-1220.00%
EWJ220121C000480002020-04-13 9:50AM EDT2022-01-215.507.157.300.00-240.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200529P000480002020-05-13 7:12PM EDT2020-05-291.490.000.060.00--1142.19%
EWJ200605P000480002020-05-28 10:46AM EDT2020-06-050.020.010.03-0.08-80.00%102250.39%
EWJ200612P000480002020-05-26 9:30AM EDT2020-06-120.100.020.200.00-1153.13%
EWJ200619P000480002020-05-28 10:22AM EDT2020-06-190.100.110.13-0.02-16.67%31,59939.75%
EWJ200626P000480002020-05-12 2:15PM EDT2020-06-260.550.100.380.00--445.41%
EWJ200717P000480002020-05-28 3:45PM EDT2020-07-170.340.330.36-0.33-49.25%2334.03%
EWJ200918P000480002020-05-27 1:00PM EDT2020-09-180.830.730.840.00-2029829.88%
EWJ201218P000480002020-05-06 11:14AM EDT2020-12-182.951.341.520.00-82428.37%
EWJ210115P000480002020-04-07 3:18PM EDT2021-01-153.652.863.100.00-177,54238.17%
EWJ220121P000480002020-05-13 12:52PM EDT2022-01-214.092.742.990.00-1043123.21%