EWJ - iShares MSCI Japan ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605C000500002020-05-22 12:27PM EDT2020-06-052.830.000.000.00-280.00%
EWJ200619C000500002020-05-28 9:38AM EDT2020-06-196.000.000.000.00-13310.00%
EWJ200717C000500002020-05-28 9:48AM EDT2020-07-176.250.000.000.00-10230.00%
EWJ200918C000500002020-06-01 10:34AM EDT2020-09-186.450.000.000.00-2750.00%
EWJ201218C000500002020-05-27 9:56AM EDT2020-12-186.150.000.000.00--00.00%
EWJ210115C000500002020-05-20 11:21AM EDT2021-01-155.400.000.000.00-503220.00%
EWJ220121C000500002020-06-01 3:33PM EDT2022-01-218.280.000.000.00-1160.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605P000500002020-05-28 2:46PM EDT2020-06-050.030.000.000.00-52,07125.00%
EWJ200612P000500002020-05-28 9:30AM EDT2020-06-120.230.000.000.00--112.50%
EWJ200619P000500002020-06-01 3:06PM EDT2020-06-190.160.000.000.00-139,76812.50%
EWJ200626P000500002020-05-21 2:35PM EDT2020-06-260.760.000.000.00--312.50%
EWJ200717P000500002020-06-01 1:13PM EDT2020-07-170.440.000.000.00-152736.25%
EWJ200918P000500002020-05-29 3:33PM EDT2020-09-181.150.000.000.00-181,6376.25%
EWJ201218P000500002020-06-01 2:14PM EDT2020-12-181.730.000.000.00-373413.13%
EWJ210115P000500002020-06-01 11:23AM EDT2021-01-151.920.000.000.00-11,7303.13%
EWJ220121P000500002020-06-01 11:23AM EDT2022-01-213.620.000.000.00-1693.13%