EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200529C000510002020-05-06 11:03AM EDT2020-05-291.360.000.000.00--00.00%
EWJ200605C000510002020-05-27 12:01PM EDT2020-06-054.200.000.000.00-100.00%
EWJ200612C000510002020-05-19 3:44PM EDT2020-06-122.180.000.000.00--00.00%
EWJ200619C000510002020-05-28 2:58PM EDT2020-06-195.500.000.000.00-500.00%
EWJ200626C000510002020-05-22 1:55PM EDT2020-06-262.220.000.000.00-600.00%
EWJ200717C000510002020-05-28 2:58PM EDT2020-07-175.600.000.000.00-10500.00%
EWJ200918C000510002020-05-21 10:35AM EDT2020-09-183.350.000.000.00-3000.00%
EWJ210115C000510002020-04-14 12:16PM EDT2021-01-153.803.503.800.00-7400.00%
EWJ220121C000510002020-05-15 9:39AM EDT2022-01-215.120.000.000.00-100.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200529P000510002020-05-26 9:56AM EDT2020-05-290.030.000.000.00-9050.00%
EWJ200605P000510002020-05-26 10:08AM EDT2020-06-050.120.000.000.00-2012.50%
EWJ200619P000510002020-05-27 2:14PM EDT2020-06-190.320.000.000.00-14012.50%
EWJ200626P000510002020-05-19 11:37AM EDT2020-06-261.010.000.000.00-1206.25%
EWJ200717P000510002020-05-28 12:13PM EDT2020-07-170.540.000.000.00-16006.25%
EWJ200918P000510002020-05-27 3:56PM EDT2020-09-181.350.000.000.00-2903.13%
EWJ201218P000510002020-05-22 11:01AM EDT2020-12-183.100.000.000.00-303.13%
EWJ210115P000510002020-04-21 11:17AM EDT2021-01-154.903.053.300.00-119831.84%
EWJ220121P000510002020-03-10 6:49PM EDT2022-01-216.506.056.500.00--132.10%