EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200612C000520002020-05-19 2:56PM EDT2020-06-121.534.605.200.00--2048.63%
EWJ200619C000520002020-06-05 12:16PM EDT2020-06-195.304.705.45+0.33+6.64%691746.19%
EWJ200717C000520002020-06-03 1:42PM EDT2020-07-175.045.055.200.00-335519.83%
EWJ200918C000520002020-06-02 2:56PM EDT2020-09-185.105.455.600.00-279018.90%
EWJ201218C000520002020-05-28 9:46AM EDT2020-12-185.655.956.450.00-1712220.87%
EWJ210115C000520002020-06-02 10:16AM EDT2021-01-156.006.106.400.00-25019.18%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619P000520002020-06-04 1:30PM EDT2020-06-190.160.050.190.00-1540737.21%
EWJ200626P000520002020-05-22 12:29PM EDT2020-06-261.340.150.230.00-37332.03%
EWJ200717P000520002020-06-03 2:31PM EDT2020-07-170.460.410.510.00-129129.30%
EWJ200918P000520002020-06-04 3:58PM EDT2020-09-181.210.951.050.00-3067224.95%
EWJ201218P000520002020-05-26 11:17AM EDT2020-12-182.551.741.890.00-11424.59%
EWJ210115P000520002020-05-15 9:58AM EDT2021-01-154.381.892.120.00-13124.54%
EWJ220121P000520002020-05-27 9:30AM EDT2022-01-214.503.453.850.00-15621.87%