EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605C000525002020-06-01 1:52PM EDT2020-06-053.523.904.050.00-1242.58%
EWJ200612C000525002020-05-28 9:45AM EDT2020-06-123.773.904.700.00-15156.45%
EWJ200619C000525002020-05-29 2:06PM EDT2020-06-192.903.954.500.00-1338.38%
EWJ200626C000525002020-05-29 12:54PM EDT2020-06-262.854.004.500.00-101032.57%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605P000525002020-05-26 10:16AM EDT2020-06-050.250.010.030.00-1138.67%
EWJ200612P000525002020-05-13 1:12PM EDT2020-06-121.470.070.110.00--830.57%
EWJ200619P000525002020-06-02 12:44PM EDT2020-06-190.270.210.24-0.10-27.03%510229.69%
EWJ200626P000525002020-05-20 3:17PM EDT2020-06-261.340.330.380.00-14729.40%
EWJ200702P000525002020-05-28 11:17AM EDT2020-07-020.510.370.500.00--1029.25%