EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200529C000530002020-05-22 3:57PM EDT2020-05-290.390.370.45-0.08-17.02%26224.32%
EWJ200605C000530002020-04-30 3:57PM EDT2020-06-050.860.650.730.00-112123.15%
EWJ200612C000530002020-05-08 10:59AM EDT2020-06-121.050.810.920.00-1122.41%
EWJ200619C000530002020-05-22 2:35PM EDT2020-06-190.950.920.97-0.04-4.04%22,62620.04%
EWJ200626C000530002020-05-21 12:01PM EDT2020-06-261.060.921.12+1.06--1020.17%
EWJ200717C000530002020-05-22 10:31AM EDT2020-07-171.331.311.38+1.33-135418.99%
EWJ200918C000530002020-05-22 10:40AM EDT2020-09-182.062.002.17-0.03-1.44%91,31619.53%
EWJ201218C000530002020-05-19 12:19PM EDT2020-12-182.902.752.850.00-406018.93%
EWJ210115C000530002020-05-18 12:19PM EDT2021-01-153.282.803.000.00-27,51418.67%
EWJ220121C000530002020-05-14 10:30AM EDT2022-01-213.934.154.750.00-110318.10%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200529P000530002020-05-22 11:43AM EDT2020-05-290.800.730.83+0.10+14.29%2436126.42%
EWJ200605P000530002020-05-21 12:36PM EDT2020-06-051.061.041.090.00-1623.98%
EWJ200612P000530002020-05-18 12:01AM EDT2020-06-122.601.221.350.00--15024.51%
EWJ200619P000530002020-05-22 1:37PM EDT2020-06-191.661.511.70-0.18-9.78%179027.20%
EWJ200717P000530002020-05-22 3:35PM EDT2020-07-172.152.102.21+2.15-849825.20%
EWJ200918P000530002020-05-22 3:09PM EDT2020-09-182.862.852.95-0.07-2.39%315223.34%
EWJ201218P000530002020-05-20 9:30AM EDT2020-12-183.543.854.000.00-53424.13%
EWJ210115P000530002020-05-15 9:58AM EDT2021-01-154.833.954.200.00-182623.84%