NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Japan ETF (EWJ)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240419C00055000 | 3/18/2024 2:36 PM | 2024-04-19 | 15.80 | 10.60 | 14.30 | 0.00 | 0.00% | 1 | 2 | 312.50% |
| EWJ240621C00055000 | 1/12/2024 3:20 PM | 2024-06-21 | 13.00 | 10.50 | 15.30 | 0.00 | 0.00% | 5 | 5 | 79.05% |
| EWJ250117C00055000 | 3/14/2024 2:16 PM | 2025-01-17 | 14.10 | 14.80 | 16.50 | 0.00 | 0.00% | 2 | 60 | 44.94% |
| EWJ260116C00055000 | 3/20/2024 3:13 PM | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00055000 | 3/22/2024 4:13 PM | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EWJ240920P00055000 | 4/4/2024 6:34 PM | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| EWJ250117P00055000 | 3/28/2024 7:03 PM | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| EWJ260116P00055000 | 1/24/2024 4:32 PM | 2026-01-16 | 2.10 | 1.50 | 1.95 | 0.00 | 0.00% | 2 | 2 | 19.26% |