EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforFebruary 21, 2020
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221P000565002020-02-20 12:58PM EST2020-02-210.140.040.07+0.06+75.00%3,335023.05%
EWJ200228P000565002020-02-20 3:58PM EST2020-02-280.280.220.28+0.12+75.00%790015.82%
EWJ200306P000565002020-02-20 12:37PM EST2020-03-060.560.380.48+0.30+115.38%9016.21%
EWJ200313P000565002020-02-18 12:14PM EST2020-03-130.430.460.570.00-1015.09%
EWJ200327P000565002020-02-20 3:54PM EST2020-03-270.720.660.72+0.18+33.33%5013.99%
EWJ200403P000565002020-02-20 12:57PM EST2020-04-030.900.730.79+0.29+47.54%25013.72%