EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221C000575002020-02-20 12:34PM EST2020-02-210.030.000.040.00-16024.22%
EWJ200228C000575002020-02-21 3:58PM EST2020-02-280.130.130.15-0.13-50.00%109013.67%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221P000575002020-02-21 3:16PM EST2020-02-210.970.840.90+0.43+79.63%1,072022.27%
EWJ200228P000575002020-02-21 3:42PM EST2020-02-281.020.971.03+0.24+30.77%222014.06%
EWJ200306P000575002020-02-21 3:39PM EST2020-03-061.211.101.20+0.24+24.74%2014.70%
EWJ200313P000575002020-02-21 10:28AM EST2020-03-131.211.201.29+0.54+80.60%6013.94%
EWJ200327P000575002020-02-21 12:30PM EST2020-03-271.371.361.48+0.30+28.04%3013.77%
EWJ200403P000575002020-02-21 11:52AM EST2020-04-031.401.451.52+0.09+6.87%21013.16%