EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200612C000580002020-06-05 3:35PM EDT2020-06-120.210.140.25+0.07+50.00%1234119.14%
EWJ200619C000580002020-06-05 3:59PM EDT2020-06-190.280.260.36+0.09+47.37%1,0639,29916.41%
EWJ200702C000580002020-06-05 11:14AM EDT2020-07-020.510.440.65-0.02-3.77%37543216.90%
EWJ200717C000580002020-06-05 3:59PM EDT2020-07-170.740.710.74+0.12+19.35%5030914.77%
EWJ200918C000580002020-06-05 3:31PM EDT2020-09-181.491.451.55+0.01+0.68%661,17916.13%
EWJ201218C000580002020-06-05 3:43PM EDT2020-12-182.292.202.37+0.36+18.65%11716.74%
EWJ210115C000580002020-06-05 3:09PM EDT2021-01-152.302.262.86+0.63+37.72%10143218.41%
EWJ220121C000580002020-05-28 12:23PM EDT2022-01-213.853.754.150.00-385715.72%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619P000580002020-06-03 12:11PM EDT2020-06-191.971.552.100.00-218735.30%
EWJ200717P000580002020-06-05 11:22AM EDT2020-07-172.032.032.25-0.28-12.12%41122.36%
EWJ200918P000580002020-06-05 10:44AM EDT2020-09-182.932.903.10-0.82-21.87%471821.17%
EWJ210115P000580002020-06-05 10:53AM EDT2021-01-154.244.054.35-0.76-15.20%34221.52%
EWJ220121P000580002020-03-24 11:24AM EDT2022-01-2113.019.9511.000.00-293536.26%