EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221C000585002020-02-18 3:59PM EST2020-02-210.050.020.030.00-1719014.26%
EWJ200228C000585002020-02-18 3:59PM EST2020-02-280.170.160.190.00-15,0241,00114.55%
EWJ200306C000585002020-02-18 12:18PM EST2020-03-060.290.280.320.00-15214.36%
EWJ200313C000585002020-02-18 9:50AM EST2020-03-130.470.380.450.00-8,000114.60%
EWJ200403C000585002020-02-18 3:35PM EST2020-04-030.680.660.750.00-5214.67%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221P000585002020-02-19 9:49AM EST2020-02-210.790.750.79-0.17-17.71%336,4200.00%
EWJ200228P000585002020-02-18 10:09AM EST2020-02-280.880.870.940.00-2470.00%
EWJ200306P000585002020-02-14 2:18PM EST2020-03-060.720.981.060.00-19246.45%
EWJ200313P000585002020-02-18 9:30AM EST2020-03-131.371.091.190.00--28.99%
EWJ200403P000585002020-02-18 9:54AM EST2020-04-031.361.311.390.00-971069.55%