EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200228C000590002020-02-24 10:05AM EST2020-02-280.020.000.000.00-1050.00%
EWJ200306C000590002020-02-19 10:22AM EST2020-03-060.180.000.000.00--012.50%
EWJ200313C000590002020-02-21 9:30AM EST2020-03-130.040.000.000.00-20012.50%
EWJ200320C000590002020-02-27 2:43PM EST2020-03-200.050.000.000.00-5012.50%
EWJ200327C000590002020-02-24 2:22PM EST2020-03-270.070.000.000.00-1012.50%
EWJ200403C000590002020-02-25 1:29PM EST2020-04-030.090.000.000.00-106.25%
EWJ200417C000590002020-02-27 3:48PM EST2020-04-170.170.150.180.00-13021.34%
EWJ200619C000590002020-02-27 1:35PM EST2020-06-190.450.000.000.00-2506.25%
EWJ200918C000590002020-02-20 12:40PM EST2020-09-181.380.000.000.00-1903.13%
EWJ210115C000590002020-02-27 3:52PM EST2021-01-151.380.000.000.00-1003.13%
EWJ220121C000590002020-02-21 1:39PM EST2022-01-213.430.000.000.00-101.56%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200228P000590002020-02-20 11:01AM EST2020-02-282.130.000.000.00-2600.00%
EWJ200306P000590002020-02-12 2:28PM EST2020-03-060.470.000.000.00--00.00%
EWJ200313P000590002020-02-19 3:15PM EST2020-03-131.600.000.000.00-200.00%
EWJ200320P000590002020-02-27 11:56AM EST2020-03-204.900.000.000.00-2011,8510.00%
EWJ200327P000590002020-02-10 12:10AM EST2020-03-270.740.000.000.00--00.00%
EWJ200403P000590002020-02-25 3:23PM EST2020-04-034.500.000.000.00-500.00%
EWJ200417P000590002020-02-27 11:25AM EST2020-04-175.30--0.00---0.00%
EWJ200619P000590002020-02-27 10:43AM EST2020-06-196.000.000.000.00-300.00%
EWJ200918P000590002020-02-18 10:39AM EST2020-09-184.900.000.000.00-1000.00%
EWJ210115P000590002020-02-25 9:56AM EST2021-01-155.490.000.000.00-5000.00%
EWJ220121P000590002020-01-17 2:09PM EST2022-01-214.215.155.650.00-20260.00%