EWJ - iShares MSCI Japan ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221C000600002020-02-14 9:37AM EST2020-02-210.010.000.01-0.01-50.00%214,02819.53%
EWJ200228C000600002020-02-14 9:33AM EST2020-02-280.100.010.050.00-103716.02%
EWJ200306C000600002020-02-13 12:15PM EST2020-03-060.300.020.060.00-51113.09%
EWJ200313C000600002020-02-14 10:28AM EST2020-03-130.220.050.100.00-1312.65%
EWJ200320C000600002020-02-18 3:57PM EST2020-03-200.130.100.15-0.15-53.57%5,19071212.60%
EWJ200619C000600002020-02-18 3:36PM EST2020-06-190.780.750.78-0.35-30.97%4027,99712.68%
EWJ200918C000600002020-01-22 10:47AM EST2020-09-182.451.261.350.00--513.17%
EWJ210115C000600002020-02-18 12:05PM EST2021-01-152.081.942.07-0.43-17.13%146813.99%
EWJ220121C000600002020-02-07 2:48PM EST2022-01-214.453.253.600.00-20111814.48%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221P000600002020-02-14 10:55AM EST2020-02-211.402.422.460.00-2030225.39%
EWJ200228P000600002020-02-18 3:23PM EST2020-02-282.402.292.51+1.72+252.94%65918.56%
EWJ200306P000600002020-02-07 1:22PM EST2020-03-060.902.302.630.00-362118.80%
EWJ200320P000600002020-02-14 3:50PM EST2020-03-202.322.442.56+0.57+32.57%157012.35%
EWJ200327P000600002020-02-18 12:07AM EST2020-03-271.272.442.600.00---12.13%
EWJ200403P000600002020-02-18 12:07AM EST2020-04-031.842.532.620.00--1011.57%
EWJ200619P000600002020-02-18 2:40PM EST2020-06-193.203.153.25+1.17+57.64%1019913.14%
EWJ210115P000600002020-02-18 9:53AM EST2021-01-154.324.254.50+1.02+30.91%3437914.06%
EWJ220121P000600002020-02-12 9:36AM EST2022-01-214.755.656.200.00-3920915.08%