EWJ - iShares MSCI Japan ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200306C000605002020-02-03 1:56PM EST2020-03-060.170.000.580.00-1056.35%
EWJ200313C000605002020-02-20 11:30AM EST2020-03-130.040.000.040.00-2022.46%
EWJ200327C000605002020-02-14 1:46PM EST2020-03-270.250.000.060.00--018.36%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200228P000605002020-02-11 2:00PM EST2020-02-280.965.355.500.00-5055.27%
EWJ200306P000605002020-02-18 12:18PM EST2020-03-062.875.156.350.00-20069.58%
EWJ200327P000605002020-02-12 3:41PM EST2020-03-271.415.305.550.00--023.34%