EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221C000610002020-02-12 10:04AM EST2020-02-210.030.000.020.00-191122.66%
EWJ200228C000610002020-02-11 10:10AM EST2020-02-280.160.000.030.00-2814.65%
EWJ200306C000610002020-02-13 9:59AM EST2020-03-060.080.020.050.00-101312.79%
EWJ200313C000610002020-02-14 2:19PM EST2020-03-130.060.000.000.00-5233.13%
EWJ200320C000610002020-02-14 3:39PM EST2020-03-200.110.000.000.00-775,3213.13%
EWJ200327C000610002020-02-14 1:46PM EST2020-03-270.150.000.000.00--303.13%
EWJ200619C000610002020-02-14 3:03PM EST2020-06-190.720.000.000.00-27,6471.56%
EWJ200918C000610002020-02-10 11:46AM EST2020-09-181.721.241.340.00-101413.17%
EWJ210115C000610002020-01-30 1:01PM EST2021-01-152.291.992.110.00-314214.18%
EWJ220121C000610002020-02-12 3:14PM EST2022-01-214.003.403.600.00-204014.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221P000610002020-02-14 1:56PM EST2020-02-212.560.000.000.00-130.00%
EWJ200228P000610002020-01-14 1:11PM EST2020-02-281.412.452.640.00--118.95%
EWJ200320P000610002020-02-05 3:53PM EST2020-03-201.672.522.650.00-405211.43%
EWJ200619P000610002020-01-31 2:07PM EST2020-06-193.803.203.350.00-12112.99%
EWJ210115P000610002019-09-03 12:43PM EST2021-01-158.176.157.150.00-30025.50%
EWJ220121P000610002019-12-30 10:34AM EST2022-01-215.606.156.450.00-5015.39%