U.S. Markets closed

iShares MSCI Japan ETF (EWJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-0.53 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211217C000620002021-04-19 3:19PM EDT2021-12-178.606.406.800.00--20.00%
EWJ220121C000620002020-10-02 12:40PM EDT2022-01-213.852.572.950.00-1380.00%
EWJ230120C000620002021-04-19 1:50PM EDT2023-01-2010.456.6011.500.00-143514.28%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ220121P000620002021-06-08 2:47PM EDT2022-01-211.441.431.610.00-87593334.58%
EWJ230120P000620002020-10-21 1:39PM EDT2023-01-208.556.156.400.00--235.48%