EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200221C000620002020-02-05 3:29PM EST2020-02-210.020.000.030.00-949,41544.14%
EWJ200320C000620002020-02-13 3:59PM EST2020-03-200.050.000.040.00-2110,71914.45%
EWJ200619C000620002020-02-13 12:39PM EST2020-06-190.330.270.35-0.30-47.62%115,13412.57%
EWJ200918C000620002020-01-27 2:55PM EST2020-09-181.280.640.750.00-41112.75%
EWJ210115C000620002020-02-14 3:30PM EST2021-01-151.641.191.460.00-1013214.05%
EWJ220121C000620002019-11-04 10:00AM EST2022-01-213.954.154.400.00-101019.29%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200320P000620002020-01-16 9:58AM EST2020-03-202.503.503.600.00-1330.00%
EWJ200619P000620002020-01-31 1:32PM EST2020-06-194.704.704.900.00-6814.09%
EWJ210115P000620002019-06-18 2:34PM EST2021-01-158.908.358.700.00-623627.55%