EWJ - iShares MSCI Japan ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200320C000640002020-02-18 12:54PM EST2020-03-200.020.000.030.00-1233.99%
EWJ200619C000640002020-02-26 3:38PM EST2020-06-190.070.010.070.00-52217.48%
EWJ210115C000640002020-02-26 11:26AM EST2021-01-150.530.420.480.00-222915.89%
EWJ220121C000640002020-02-10 1:39PM EST2022-01-212.681.061.660.00--2516.72%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200320P000640002019-08-19 9:10AM EST2020-03-2010.706.058.300.00-2430.00%
EWJ200619P000640002020-02-14 10:06AM EST2020-06-195.7010.4510.750.00-83119.97%
EWJ200918P000640002020-02-25 6:46PM EST2020-09-189.7510.5010.800.00--015.92%
EWJ210115P000640002019-06-07 10:16AM EST2021-01-159.819.059.700.00-861070.00%
EWJ220121P000640002019-12-02 1:09PM EST2022-01-217.656.457.750.00--10.00%