U.S. Markets closed

iShares MSCI Japan ETF (EWJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-0.53 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211217C000640002021-06-10 3:25PM EDT2021-12-176.355.405.550.00-6140.00%
EWJ220121C000640002021-05-10 10:18AM EDT2022-01-217.256.356.550.00-2680.00%
EWJ230120C000640002020-11-10 2:26PM EDT2023-01-205.400.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ220121P000640002020-10-19 12:01PM EDT2022-01-218.250.000.000.00-206.25%
EWJ230120P000640002021-03-22 10:21AM EDT2023-01-205.475.305.550.00-41229.49%