U.S. Markets closed

iShares MSCI Japan ETF (EWJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-0.53 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211217C000660002021-05-28 3:06PM EDT2021-12-174.653.954.100.00-7240.00%
EWJ220121C000660002021-06-18 10:21AM EDT2022-01-214.074.254.400.00-12650.00%
EWJ230120C000660002021-05-12 1:49PM EDT2023-01-205.457.307.500.00-13610.35%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211217P000660002021-06-03 10:53AM EDT2021-12-172.412.182.270.00-11137.26%
EWJ220121P000660002021-05-25 11:16AM EDT2022-01-213.252.512.620.00-157433.72%
EWJ230120P000660002021-05-26 11:37AM EDT2023-01-205.545.355.650.00-11026.98%