U.S. markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.60-0.06 (-0.08%)
At close: 4:00PM EDT
72.60 0.00 (0.00%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211015C000670002021-09-17 11:35AM EDT2021-10-156.455.605.800.00-13827.93%
EWJ211217C000670002021-09-21 10:43AM EDT2021-12-177.006.256.400.00-37420.85%
EWJ220121C000670002021-09-15 3:21PM EDT2022-01-217.856.506.650.00-138219.58%
EWJ220318C000670002021-09-09 3:11PM EDT2022-03-187.416.857.150.00-2319.34%
EWJ230120C000670002021-09-03 9:44AM EDT2023-01-207.458.608.900.00-117017.76%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211001P000670002021-09-24 9:59AM EDT2021-10-010.060.000.030.00-202039.84%
EWJ211008P000670002021-09-20 3:17PM EDT2021-10-080.270.060.140.00-424332.62%
EWJ211015P000670002021-09-27 9:30AM EDT2021-10-150.190.120.15+0.02+11.76%527625.98%
EWJ211022P000670002021-09-20 1:51PM EDT2021-10-220.420.190.240.00-14324.95%
EWJ211119P000670002021-09-24 2:53PM EDT2021-11-190.550.500.560.00-125822.49%
EWJ211217P000670002021-09-27 11:48AM EDT2021-12-170.910.840.93+0.01+1.11%18,75222.23%
EWJ220121P000670002021-09-20 11:59AM EDT2022-01-211.461.181.260.00-72,53721.30%
EWJ220318P000670002021-09-14 9:30AM EDT2022-03-181.621.661.790.00-154920.85%
EWJ230120P000670002021-09-10 12:08PM EDT2023-01-203.843.854.150.00-54520.66%