U.S. Markets closed

iShares MSCI Japan ETF (EWJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-0.53 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ220121C000680002021-06-22 11:52AM EDT2022-01-213.253.003.150.00-61330.00%
EWJ230120C000680002021-06-18 3:23PM EDT2023-01-205.275.505.750.00-82639.27%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211217P000680002021-05-28 12:19PM EDT2021-12-173.153.003.100.00-51838.16%
EWJ230120P000680002021-04-23 11:47AM EDT2023-01-207.006.857.500.00-6729.98%