U.S. markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.02+0.65 (+0.90%)
At close: 4:00PM EDT
72.75 -0.27 (-0.37%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:68.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ210924C000685002021-09-13 3:02PM EDT2021-09-245.174.454.750.00-16960.16%
EWJ211001C000685002021-09-01 12:25PM EDT2021-10-011.734.305.200.00-4048.29%
EWJ211008C000685002021-09-02 3:37PM EDT2021-10-082.074.704.900.00-13029.69%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ210924P000685002021-09-09 1:09PM EDT2021-09-240.120.020.030.00-223337.89%
EWJ211001P000685002021-08-24 2:52PM EDT2021-10-011.260.100.140.00-303528.71%
EWJ211008P000685002021-09-21 12:22PM EDT2021-10-080.240.220.27-0.13-35.14%801726.56%
EWJ211022P000685002021-09-09 1:35PM EDT2021-10-220.520.420.470.00-5623.73%