U.S. markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.60-0.06 (-0.08%)
At close: 4:00PM EDT
72.60 0.00 (0.00%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211001C000690002021-09-24 12:42PM EDT2021-10-013.723.553.700.00-171835.16%
EWJ211015C000690002021-09-24 1:34PM EDT2021-10-153.943.753.900.00-227822.90%
EWJ211029C000690002021-09-22 1:12PM EDT2021-10-294.253.954.150.00--121.63%
EWJ211119C000690002021-09-27 11:46AM EDT2021-11-194.354.304.45-0.80-15.53%7120.41%
EWJ211217C000690002021-09-27 11:39AM EDT2021-12-174.674.604.75-0.73-13.52%11,10119.21%
EWJ220121C000690002021-09-20 12:43PM EDT2022-01-214.844.855.000.00-217417.87%
EWJ220318C000690002021-09-27 11:12AM EDT2022-03-185.455.405.55-0.65-10.66%511917.82%
EWJ230120C000690002021-09-13 9:30AM EDT2023-01-208.257.257.550.00-78517.20%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211001P000690002021-09-22 2:38PM EDT2021-10-010.200.030.050.00-42130.08%
EWJ211008P000690002021-09-27 11:11AM EDT2021-10-080.170.130.18-0.29-63.04%2624.90%
EWJ211015P000690002021-09-24 12:50PM EDT2021-10-150.310.220.250.00-1632921.53%
EWJ211022P000690002021-09-17 1:49PM EDT2021-10-220.410.320.390.00-81121.34%
EWJ211029P000690002021-09-27 2:47PM EDT2021-10-290.480.450.51-0.18-27.27%3720.95%
EWJ211119P000690002021-09-27 2:40PM EDT2021-11-190.790.760.82-0.07-8.14%47120.07%
EWJ211217P000690002021-09-20 3:16PM EDT2021-12-171.651.221.300.00-3522020.53%
EWJ220121P000690002021-09-20 2:46PM EDT2022-01-212.031.591.700.00-6154020.00%
EWJ220318P000690002021-09-03 11:06AM EDT2022-03-182.622.132.300.00-4319.80%
EWJ230120P000690002021-09-15 10:16AM EDT2023-01-204.454.554.800.00-11819.95%