U.S. Markets closed

iShares MSCI Japan ETF (EWJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-0.53 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ220121C000700002021-06-24 12:16PM EDT2022-01-212.122.062.16+0.22+11.58%1314980.00%
EWJ230120C000700002020-11-09 10:30AM EDT2023-01-203.000.000.000.00-2000.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211217P000700002021-06-08 11:21AM EDT2021-12-173.804.054.200.00-34939.33%
EWJ220121P000700002021-06-15 11:20AM EDT2022-01-214.054.304.550.00-48935.24%
EWJ230120P000700002021-06-07 9:57AM EDT2023-01-207.257.407.700.00-2727.32%