U.S. markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.66-0.25 (-0.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211001C000705002021-09-23 3:26PM EDT2021-10-012.632.292.440.00-4325.68%
EWJ211008C000705002021-09-02 2:14PM EDT2021-10-080.942.462.600.00--9021.97%
EWJ211022C000705002021-09-07 9:35AM EDT2021-10-222.702.762.920.00--420.41%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211001P000705002021-09-21 2:25PM EDT2021-10-010.250.150.190.00-25822.17%
EWJ211008P000705002021-09-20 12:29PM EDT2021-10-080.670.330.360.00-1920.12%
EWJ211022P000705002021-09-20 2:11PM EDT2021-10-221.020.610.660.00-196418.95%
EWJ211029P000705002021-09-22 11:26AM EDT2021-10-290.910.740.820.00-1819.04%