NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Japan ETF (EWJ)

67.38 +0.21 (+0.31%)
As of 1:28 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517C00073000 4/22/2024 7:00 PM 2024-05-17 0.08 0.00 0.05 0.00 0.00% 5 318 17.38%
EWJ240621C00073000 4/22/2024 1:34 PM 2024-06-21 0.45 0.15 0.25 0.00 0.00% 1 323 16.26%
EWJ240920C00073000 4/22/2024 7:30 PM 2024-09-20 1.05 0.95 1.05 0.00 0.00% 51 118 17.12%
EWJ241018C00073000 4/23/2024 2:29 PM 2024-10-18 1.22 1.20 1.35 -1.28 -51.20% 10 187 17.65%
EWJ241115C00073000 4/18/2024 5:17 PM 2024-11-15 1.62 1.50 1.70 0.00 0.00% 4 58 18.42%
EWJ250117C00073000 4/17/2024 1:51 PM 2025-01-17 2.25 2.05 2.20 0.00 0.00% 25 73 18.54%
EWJ260116C00073000 3/26/2024 7:55 PM 2026-01-16 7.90 5.10 5.70 0.00 0.00% 2 9 22.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517P00073000 4/17/2024 3:44 PM 2024-05-17 5.90 4.30 7.80 0.00 0.00% 1 0 60.57%
EWJ240621P00073000 4/16/2024 7:30 PM 2024-06-21 5.17 3.90 7.50 0.00 0.00% 10 137 36.06%
EWJ241018P00073000 4/18/2024 1:35 PM 2024-10-18 6.50 5.80 7.20 0.00 0.00% - 2 19.08%
EWJ250117P00073000 3/12/2024 5:38 PM 2025-01-17 4.97 4.50 6.50 0.00 0.00% 2 13 11.85%

Related Tickers