U.S. markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.60-0.06 (-0.08%)
At close: 4:00PM EDT
72.60 0.00 (0.00%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211001C000730002021-09-27 2:13PM EDT2021-10-010.370.340.40-0.13-26.00%6111,42219.04%
EWJ211008C000730002021-09-27 10:02AM EDT2021-10-080.680.600.69-0.35-33.98%122617.36%
EWJ211015C000730002021-09-27 1:33PM EDT2021-10-150.860.780.86-0.07-7.53%6616,91816.26%
EWJ211022C000730002021-09-27 9:38AM EDT2021-10-221.000.971.04-0.09-8.26%115016.16%
EWJ211029C000730002021-09-22 1:12PM EDT2021-10-291.441.131.240.00-11916.65%
EWJ211119C000730002021-09-27 2:40PM EDT2021-11-191.641.551.65-0.10-5.75%320116.65%
EWJ211217C000730002021-09-27 3:55PM EDT2021-12-171.951.902.01-0.30-13.33%2166,33316.11%
EWJ220318C000730002021-09-23 1:22PM EDT2022-03-183.272.883.050.00-157616.29%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ211001P000730002021-09-27 1:10PM EDT2021-10-010.830.770.84-0.09-9.78%1051720.41%
EWJ211008P000730002021-09-27 9:44AM EDT2021-10-081.211.041.13+0.16+15.24%15518.16%
EWJ211015P000730002021-09-27 12:05PM EDT2021-10-151.331.201.29-0.10-6.99%335216.72%
EWJ211022P000730002021-09-24 10:40AM EDT2021-10-221.501.391.470.00-102516.58%
EWJ211029P000730002021-09-27 2:47PM EDT2021-10-291.611.541.67+0.29+21.97%3716.99%
EWJ211119P000730002021-09-27 2:46PM EDT2021-11-192.021.972.06+0.06+3.06%13916.75%
EWJ211217P000730002021-09-21 3:57PM EDT2021-12-172.692.572.760.00-32,73718.69%
EWJ220318P000730002021-09-20 12:04AM EDT2022-03-183.353.653.800.00--1218.06%