NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Japan ETF (EWJ)
As of 1:28 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00073000 | 4/22/2024 7:00 PM | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 318 | 17.38% |
EWJ240621C00073000 | 4/22/2024 1:34 PM | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 323 | 16.26% |
EWJ240920C00073000 | 4/22/2024 7:30 PM | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | 0.00% | 51 | 118 | 17.12% |
EWJ241018C00073000 | 4/23/2024 2:29 PM | 2024-10-18 | 1.22 | 1.20 | 1.35 | -1.28 | -51.20% | 10 | 187 | 17.65% |
EWJ241115C00073000 | 4/18/2024 5:17 PM | 2024-11-15 | 1.62 | 1.50 | 1.70 | 0.00 | 0.00% | 4 | 58 | 18.42% |
EWJ250117C00073000 | 4/17/2024 1:51 PM | 2025-01-17 | 2.25 | 2.05 | 2.20 | 0.00 | 0.00% | 25 | 73 | 18.54% |
EWJ260116C00073000 | 3/26/2024 7:55 PM | 2026-01-16 | 7.90 | 5.10 | 5.70 | 0.00 | 0.00% | 2 | 9 | 22.32% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00073000 | 4/17/2024 3:44 PM | 2024-05-17 | 5.90 | 4.30 | 7.80 | 0.00 | 0.00% | 1 | 0 | 60.57% |
EWJ240621P00073000 | 4/16/2024 7:30 PM | 2024-06-21 | 5.17 | 3.90 | 7.50 | 0.00 | 0.00% | 10 | 137 | 36.06% |
EWJ241018P00073000 | 4/18/2024 1:35 PM | 2024-10-18 | 6.50 | 5.80 | 7.20 | 0.00 | 0.00% | - | 2 | 19.08% |
EWJ250117P00073000 | 3/12/2024 5:38 PM | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | 0.00% | 2 | 13 | 11.85% |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.57
+2.92%
QLD ProShares Ultra QQQ
79.58
+2.86%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+2.76%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.26
+2.66%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.26
+2.54%
ITB iShares U.S. Home Construction ETF
105.77
+2.52%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.71
+2.51%
BLOK Amplify Transformational Data Sharing ETF
32.96
+2.42%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.23
+2.47%
XHB SPDR S&P Homebuilders ETF
103.36
+2.40%
PSI Invesco Semiconductors ETF
52.08
+2.35%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.75
+2.13%
XSMO Invesco S&P SmallCap Momentum ETF
58.15
+2.06%
SMH VanEck Semiconductor ETF
207.25
+2.08%
XMMO Invesco S&P MidCap Momentum ETF
109.91
+2.04%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.02%
PHO Invesco Water Resources ETF
64.97
+1.99%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.09
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.59
+1.97%
SOXX iShares Semiconductor ETF
205.68
+1.99%
EWD iShares MSCI Sweden ETF
39.50
+1.96%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.96%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.55
+1.95%
XSD SPDR S&P Semiconductor ETF
210.72
+1.99%
FIW First Trust Water ETF
100.13
+1.92%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.08
+1.89%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.90
+1.88%
SLYV SPDR S&P 600 Small Cap Value ETF
79.30
+1.87%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.26
+1.86%
IJS iShares S&P Small-Cap 600 Value ETF
98.21
+1.85%
XAR SPDR S&P Aerospace & Defense ETF
135.12
+1.69%
PSC Principal U.S. Small-Cap ETF
47.37
+1.83%
FV First Trust Dorsey Wright Focus 5 ETF
53.85
+1.81%
QGRO American Century U.S. Quality Growth ETF
80.88
+1.81%
EES WisdomTree U.S. SmallCap Earnings Fund
47.82
+1.81%
FTXL First Trust Nasdaq Semiconductor ETF
82.53
+1.80%
CIBR First Trust NASDAQ Cybersecurity ETF
54.22
+1.80%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.50
+1.80%
CQQQ Invesco China Technology ETF
31.94
+1.78%
SPHB Invesco S&P 500 High Beta ETF
82.31
+1.82%
IGM iShares Expanded Tech Sector ETF
82.32
+1.78%
IJR iShares Core S&P Small-Cap ETF
105.98
+1.80%
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
ISMD Inspire Small/Mid Cap ETF
34.19
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.49
+1.69%
FXL First Trust Technology AlphaDEX Fund
126.69
+1.69%
GDX VanEck Gold Miners ETF
33.10
+1.75%
NUSC Nuveen ESG Small-Cap ETF
39.32
+1.71%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.66
+1.66%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.11
+1.68%
FTEC Fidelity MSCI Information Technology Index ETF
146.61
+1.64%
IYW iShares U.S. Technology ETF
128.31
+1.64%
SMMD iShares Russell 2500 ETF
62.01
+1.61%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
NULG Nuveen ESG Large-Cap Growth ETF
72.51
+1.60%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.52
+1.59%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.49
+1.66%
BFOR Barron's 400 ETF
65.36
+1.56%
VFMF Vanguard U.S. Multifactor ETF Shares
122.24
+1.56%
ONEQ Fidelity Nasdaq Composite Index ETF
61.78
+1.55%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.46
+1.55%
VB Vanguard Small-Cap Index Fund ETF Shares
216.84
+1.55%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.10
+1.53%
ECH iShares MSCI Chile ETF
26.64
+1.52%
PEXL Pacer US Export Leaders ETF
47.19
+1.52%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.96
+1.52%
FIVG Defiance 5G Next Gen Connectivity ETF
36.31
+1.51%
SECT Main Sector Rotation ETF
48.52
+1.50%
SCHG Schwab U.S. Large-Cap Growth ETF
89.20
+1.51%
FYX First Trust Small Cap Core AlphaDEX Fund
89.33
+1.50%
IHI iShares U.S. Medical Devices ETF
55.52
+1.50%
THD iShares MSCI Thailand ETF
57.87
+1.49%
FYT First Trust Small Cap Value AlphaDEX Fund
52.30
+1.49%
VUG Vanguard Growth Index Fund ETF Shares
330.46
+1.49%
IXN iShares Global Tech ETF
70.41
+1.48%
SPMO Invesco S&P 500 Momentum ETF
76.79
+1.46%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
IJH iShares Core S&P Mid-Cap ETF
58.00
+1.47%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
PSET Principal Quality ETF
64.18
+1.44%
ILCG iShares Morningstar Growth ETF
72.41
+1.42%
QQQ Invesco QQQ Trust
424.86
+1.44%
VGT Vanguard Information Technology Index Fund ETF Shares
493.50
+1.45%
MGK Vanguard Mega Cap Growth Index Fund
274.29
+1.41%
QTUM Defiance Quantum ETF
56.87
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
FHLC Fidelity MSCI Health Care Index ETF
66.52
+1.40%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.03
+1.40%
IVW iShares S&P 500 Growth ETF
81.27
+1.44%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.01
+1.46%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.38
+1.43%
VHT Vanguard Health Care Index Fund ETF Shares
258.06
+1.39%