EWL - iShares MSCI Switzerland ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWL190920C000360002019-08-19 12:08AM EDT36.001.201.501.750.00--023.29%
EWL190920C000380002019-08-19 12:08AM EDT38.000.310.250.450.00--017.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWL190920P000350002019-08-19 12:08AM EDT35.000.150.100.300.00--024.51%
EWL190920P000370002019-08-02 11:56AM EDT37.000.780.500.700.00-100018.16%
EWL190920P000380002019-08-05 3:06PM EDT38.001.900.951.200.00-10016.60%
EWL190920P000390002019-08-19 12:08AM EDT39.001.651.701.950.00--016.46%