EWL - iShares MSCI Switzerland ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWL190621C000340002019-06-14 3:16PM EDT34.003.272.153.700.00-22127.93%
EWL190621C000350002019-05-31 1:14PM EDT35.001.001.152.650.00-7199.80%
EWL190621C000360002019-06-04 2:04PM EDT36.000.700.151.650.00--174.32%
EWL190621C000370002019-05-20 12:16PM EDT37.000.100.050.250.00--118.65%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWL190621P000350002019-05-23 1:40PM EDT35.000.400.000.300.00-12750.00%
EWL190621P000360002019-06-11 10:02AM EDT36.000.120.000.250.00-103039.45%
EWL190621P000370002019-06-17 12:02AM EDT37.005.230.100.30+4.73+946.00%101216.70%