EWL - iShares MSCI Switzerland Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWL180119C000330002017-11-10 11:54PM EST33.001.401.351.550.00-4100.00%
EWL180119C000340002018-01-12 3:45PM EST34.002.502.102.90+1.25+100.00%12141.41%
EWL180119C000350002018-01-05 10:00AM EST35.001.150.851.80+0.65+130.00%14682.03%
EWL180119C000360002018-01-12 10:34AM EST36.000.400.400.70+0.15+60.00%15020820.31%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWL180119P000330002017-11-10 11:54PM EST33.000.250.200.350.00-4040195.31%
EWL180119P000350002017-12-15 11:57PM EST35.000.350.200.400.00-33121.09%
EWL180119P000360002017-10-20 10:45PM EST36.001.151.151.40-1.14-11,400.00%2424210.74%