EWM - iShares MSCI Malaysia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWM190621C000280002019-06-14 2:53PM EDT28.001.250.652.700.00-45188.48%
EWM190621C000290002019-06-03 2:31PM EDT29.000.800.003.400.00-13141.41%
EWM190621C000300002019-06-07 11:16AM EDT30.000.35-0.250.00--136.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWM190621P000270002019-06-19 2:10PM EDT27.000.26-1.250.00-52288.09%
EWM190621P000280002019-05-30 3:55PM EDT28.000.140.001.750.00-141191.80%
EWM190621P000290002019-06-19 2:10PM EDT29.000.320.000.750.00-5683.20%
EWM190621P000300002019-06-20 9:30AM EDT30.000.330.050.75-0.67-67.00%2276.17%