Advertisement
Advertisement
U.S. Markets close in 1 hr 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Spain ETF (EWP.MX)

Mexico - Mexico Delayed Price. Currency in MXN
452.010.00 (0.00%)
As of 01:25PM CST. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022452.01452.01452.01452.01452.01-
Nov 24, 2022452.01452.01452.01452.01452.01-
Nov 23, 2022452.01452.01452.01452.01452.01-
Nov 22, 2022452.01452.01452.01452.01452.01-
Nov 18, 2022452.01452.01452.01452.01452.01-
Nov 17, 2022452.01452.01452.01452.01452.01-
Nov 16, 2022452.01452.01452.01452.01452.01-
Nov 15, 2022452.01452.01452.01452.01452.0176
Nov 14, 2022435.00435.00435.00435.00435.00-
Nov 11, 2022435.00435.00435.00435.00435.00-
Nov 10, 2022435.00435.00435.00435.00435.00-
Nov 09, 2022435.00435.00435.00435.00435.0099
Nov 08, 2022437.20437.20437.20437.20437.20-
Nov 07, 2022437.20437.20437.20437.20437.20-
Nov 04, 2022437.20437.20437.20437.20437.20-
Nov 03, 2022437.20437.20437.20437.20437.20-
Nov 01, 2022437.20437.20437.20437.20437.20-
Oct 31, 2022437.20437.20437.20437.20437.20-
Oct 28, 2022437.20437.20437.20437.20437.20-
Oct 27, 2022437.20437.20437.20437.20437.20-
Oct 26, 2022437.20437.20437.20437.20437.20717
Oct 25, 2022423.59423.59423.59423.59423.59-
Oct 24, 2022420.11423.59420.11423.59423.5977
Oct 21, 2022401.74401.74401.74401.74401.74-
Oct 20, 2022401.74401.74401.74401.74401.74-
Oct 19, 2022401.74401.74401.74401.74401.74-
Oct 18, 2022401.74401.74401.74401.74401.74-
Oct 17, 2022401.74401.74401.74401.74401.74-
Oct 14, 2022401.74401.74401.74401.74401.74-
Oct 13, 2022401.74401.74401.74401.74401.7476,663
Oct 12, 2022391.43391.43391.43391.43391.4319
Oct 11, 2022424.23424.23424.23424.23424.23-
Oct 10, 2022424.23424.23424.23424.23424.23-
Oct 07, 2022424.23424.23424.23424.23424.23-
Oct 06, 2022424.23424.23424.23424.23424.23-
Oct 05, 2022424.23424.23424.23424.23424.23-
Oct 04, 2022427.00427.00424.23424.23424.23121
Oct 03, 2022427.18427.18427.18427.18427.18-
Sep 30, 2022427.18427.18427.18427.18427.18-
Sep 29, 2022427.18427.18427.18427.18427.18-
Sep 28, 2022427.18427.18427.18427.18427.18-
Sep 27, 2022427.18427.18427.18427.18427.18-
Sep 26, 2022427.18427.18427.18427.18427.18-
Sep 23, 2022427.18427.18427.18427.18427.18-
Sep 22, 2022426.78427.18426.78427.18427.18109,942
Sep 21, 2022450.00450.00450.00450.00450.00-
Sep 20, 2022450.00450.00450.00450.00450.00-
Sep 19, 2022450.00450.00450.00450.00450.00-
Sep 15, 2022450.00450.00450.00450.00450.00-
Sep 14, 2022450.00450.00450.00450.00450.00-
Sep 13, 2022450.00450.00450.00450.00450.00-
Sep 12, 2022450.00450.00450.00450.00450.00-
Sep 09, 2022450.00450.00450.00450.00450.00-
Sep 08, 2022450.00450.00450.00450.00450.00-
Sep 07, 2022450.00450.00450.00450.00450.00-
Sep 06, 2022450.00450.00450.00450.00450.00-
Sep 05, 2022450.00450.00450.00450.00450.00-
Sep 02, 2022450.00450.00450.00450.00450.00-
Sep 01, 2022450.00450.00450.00450.00450.00-
Aug 31, 2022450.00450.00450.00450.00450.00-
Aug 30, 2022450.00450.00450.00450.00450.00-
Aug 29, 2022450.00450.00450.00450.00450.00-
Aug 26, 2022450.00450.00450.00450.00450.00-
Aug 25, 2022450.00450.00450.00450.00450.00536
Aug 24, 2022466.68466.68466.68466.68466.68-
Aug 23, 2022466.68466.68466.68466.68466.68-
Aug 22, 2022466.68466.68466.68466.68466.68-
Aug 19, 2022466.68466.68466.68466.68466.68-
Aug 18, 2022466.68466.68466.68466.68466.68-
Aug 17, 2022466.68466.68466.68466.68466.68-
Aug 16, 2022466.68466.68466.68466.68466.68-
Aug 15, 2022466.68466.68466.68466.68466.68-
Aug 12, 2022466.68466.68466.68466.68466.68-
Aug 11, 2022466.68466.68466.68466.68466.68-
Aug 10, 2022466.68466.68466.68466.68466.68-
Aug 09, 2022466.68466.68466.68466.68466.68-
Aug 08, 2022466.68466.68466.68466.68466.68-
Aug 05, 2022466.68466.68466.68466.68466.68100,164
Aug 04, 2022463.89463.89463.89463.89463.8912,000
Aug 03, 2022463.11463.11463.11463.11463.1122
Aug 02, 2022456.00456.00456.00456.00456.00-
Aug 01, 2022456.00456.00456.00456.00456.00130
Jul 29, 2022447.22447.22447.22447.22447.22-
Jul 28, 2022447.22447.22447.22447.22447.22-
Jul 27, 2022447.22447.22447.22447.22447.22-
Jul 26, 2022447.22447.22447.22447.22447.22-
Jul 25, 2022447.22447.22447.22447.22447.22-
Jul 22, 2022447.22447.22447.22447.22447.22-
Jul 21, 2022447.22447.22447.22447.22447.22-
Jul 20, 2022447.22447.22447.22447.22447.22-
Jul 19, 2022447.22447.22447.22447.22447.22-
Jul 18, 2022447.22447.22447.22447.22447.22329
Jul 15, 2022454.04454.04454.04454.04454.04-
Jul 14, 2022454.04454.04454.04454.04454.04-
Jul 13, 2022454.04454.04454.04454.04454.04330
Jul 12, 2022463.00463.00463.00463.00463.00-
Jul 11, 2022463.00463.00463.00463.00463.00-
Jul 08, 2022463.00463.00463.00463.00463.00-
Jul 07, 2022463.00463.00463.00463.00463.0016
Jul 06, 2022467.15467.15467.15467.15467.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement