U.S. Markets close in 4 hrs 28 mins

iShares MSCI Spain ETF (EWP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.94+0.46 (+1.74%)
As of 11:32AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWP201218C000150002020-10-19 3:17PM EST15.007.400.000.000.00--00.00%
EWP201218C000200002020-10-19 3:17PM EST20.002.500.000.000.00--00.00%
EWP201218C000210002020-11-06 9:38AM EST21.001.950.000.000.00-5000.00%
EWP201218C000220002020-11-09 3:35PM EST22.002.730.000.000.00-400.00%
EWP201218C000230002020-11-09 3:35PM EST23.001.820.000.000.00-400.00%
EWP201218C000240002020-11-05 12:06PM EST24.000.150.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWP201218P000200002020-11-05 9:30AM EST20.000.100.000.000.00-10025.00%
EWP201218P000210002020-11-10 10:02AM EST21.000.150.000.000.00-2025.00%
EWP201218P000220002020-11-10 1:20PM EST22.000.200.000.000.00-1025.00%
EWP201218P000230002020-11-10 9:30AM EST23.000.300.000.000.00-4012.50%
EWP201218P000240002020-11-10 3:48PM EST24.000.460.000.000.00-2012.50%
EWP201218P000300002020-10-19 3:17PM EST30.008.200.000.000.00--00.00%