EWP - iShares MSCI Spain Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWP190920C000260002019-09-05 11:57AM EDT26.001.311.302.000.00--0117.19%
EWP190920C000270002019-09-12 1:11PM EDT27.000.900.450.950.00-51067.38%
EWP190920C000280002019-09-10 1:01PM EDT28.000.150.000.300.00-4453.71%
EWP190920C000290002019-08-19 12:09AM EDT29.000.20-0.400.00--1108.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWP190920P000220002019-09-05 11:57AM EDT22.000.010.000.400.00--0239.06%
EWP190920P000240002019-09-03 1:46PM EDT24.000.050.000.400.00-55167.97%
EWP190920P000250002019-09-05 11:57AM EDT25.000.490.000.400.00--0132.42%
EWP190920P000270002019-08-16 9:32AM EDT27.000.980.000.300.00-2271.48%
EWP190920P000300002019-08-19 12:09AM EDT30.003.302.002.750.00--975.78%