EWP - iShares MSCI Spain Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWP190719C000250002019-06-10 12:05AM EDT25.003.533.304.400.00-20185.16%
EWP190719C000280002019-06-20 12:20PM EDT28.001.250.000.000.00-2320.00%
EWP190719C000290002019-06-07 11:16AM EDT29.001.150.300.450.00-81146.68%
EWP190719C000300002019-06-07 11:16AM EDT30.000.400.000.200.00-10355.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWP190719P000200002019-06-10 12:05AM EDT20.000.050.000.650.00-55317.19%
EWP190719P000240002019-06-10 12:05AM EDT24.000.530.000.650.00-818190.63%
EWP190719P000260002019-06-18 9:42AM EDT26.000.100.000.500.00-150144118.56%
EWP190719P000270002019-06-03 12:11AM EDT27.000.500.000.150.00--560.16%
EWP190719P000280002019-07-12 12:40PM EDT28.000.100.000.750.00-1172.66%
EWP190719P000300002019-07-11 11:21AM EDT30.000.950.501.750.00-1010106.06%
EWP190719P000320002019-06-10 12:05AM EDT32.005.272.653.600.00-101069.92%
EWP190719P000350002019-05-28 2:06PM EDT35.006.605.306.400.00-33181.84%