Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI France ETF (EWQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
34.08+0.10 (+0.29%)
At close: 04:00PM EST
34.00 -0.08 (-0.23%)
After hours: 04:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWQ221216C000260002022-10-26 12:00PM EST26.004.506.508.000.00-1600.00%
EWQ221216C000270002022-10-13 10:13AM EST27.001.655.706.600.00--10.00%
EWQ221216C000280002022-10-13 10:13AM EST28.001.154.705.600.00--10.00%
EWQ221216C000290002022-12-01 10:07AM EST29.005.104.705.600.00-1752.73%
EWQ221216C000300002022-11-30 12:11PM EST30.003.483.704.600.00-11079.10%
EWQ221216C000310002022-11-22 10:16AM EST31.002.052.753.600.00-1365.92%
EWQ221216C000320002022-11-30 12:11PM EST32.001.471.802.650.00-13054.88%
EWQ221216C000330002022-08-19 12:33PM EST33.001.220.050.550.00-220.00%
EWQ221216C000340002022-11-11 1:52PM EST34.000.550.201.050.00-5939.40%
EWQ221216C000350002022-11-11 10:16AM EST35.000.480.000.500.00-1534.03%
EWQ221216C000400002022-12-02 3:43PM EST40.000.050.000.200.00-5581,01654.69%
EWQ221216C000420002022-11-30 9:47AM EST42.000.050.001.000.00-13101.17%
EWQ221216C000450002022-12-02 10:28AM EST45.000.050.000.050.00-681,15067.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWQ221216P000200002022-09-29 10:18AM EST20.000.300.001.500.00-53104246.68%
EWQ221216P000250002022-11-10 2:55PM EST25.000.100.000.500.00-18149118.95%
EWQ221216P000260002022-11-03 11:04AM EST26.000.360.000.800.00-32375121.78%
EWQ221216P000270002022-11-14 1:19PM EST27.000.120.000.350.00-220587.11%
EWQ221216P000280002022-12-01 10:21AM EST28.000.050.000.100.00-1014058.20%
EWQ221216P000290002022-11-28 10:25AM EST29.000.050.000.200.00-2014,87957.03%
EWQ221216P000300002022-11-29 12:25PM EST30.000.150.000.200.00-216657.03%
EWQ221216P000310002022-12-01 2:47PM EST31.000.110.001.050.00-423566.21%
EWQ221216P000320002022-12-01 1:05PM EST32.000.200.051.300.00-1828859.96%
EWQ221216P000330002022-11-10 9:31AM EST33.001.800.102.250.00-9565.72%
EWQ221216P000340002022-11-21 3:35PM EST34.002.000.201.900.00-13775.78%
EWQ221216P000350002022-11-28 3:42PM EST35.002.200.903.600.00-11067.38%
EWQ221216P000360002022-11-15 11:43AM EST36.003.201.754.700.00-1880.76%
EWQ221216P000450002022-11-14 2:57PM EST45.0012.4010.6013.500.00-22159.67%
Advertisement
Advertisement