EWQ - iShares MSCI France ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWQ200821C000280002020-07-14 9:35AM EDT28.000.950.800.950.00-1630.18%
EWQ200821C000290002020-07-28 9:30AM EDT29.000.600.050.500.00-1130.27%
EWQ200821C000300002020-07-21 9:58AM EDT30.000.400.000.250.00-1231.35%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWQ200821P000220002020-06-24 2:23PM EDT22.000.350.000.150.00--166.41%
EWQ200821P000230002020-06-24 2:33PM EDT23.000.450.000.150.00--156.64%
EWQ200821P000240002020-07-17 1:55PM EDT24.000.080.000.200.00-140050.39%
EWQ200821P000260002020-07-31 9:30AM EDT26.000.100.100.250.00-115941.21%
EWQ200821P000270002020-07-31 9:30AM EDT27.000.320.200.400.00-15036.33%
EWQ200821P000280002020-07-17 1:50PM EDT28.000.600.350.600.00-11729.40%
EWQ200821P000290002020-07-24 10:39AM EDT29.001.000.651.250.00-41033.50%
EWQ200821P000300002020-07-24 9:33AM EDT30.001.631.552.100.00-101040.04%
EWQ200821P000320002020-07-14 1:24PM EDT32.003.803.304.000.00-303054.88%