Advertisement
Advertisement
U.S. markets open in 2 hours 36 minutes
S&P Futures
4,123.00 -0.50 (-0.01%) Dow Futures
33,893.00 -41.00 (-0.12%) Nasdaq Futures
12,532.00 +16.50 (+0.13%) Russell 2000 Futures
1,962.90 -2.20 (-0.11%) Crude Oil
75.37 +1.26 (+1.70%) Gold
1,880.40 +0.90 (+0.05%)
iShares MSCI France ETF (EWQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:33.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWQ230217C00033000 | 2023-01-10 12:38PM EST | 2023-02-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWQ230317C00033000 | 2023-01-19 9:56AM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWQ230217P00033000 | 2023-02-01 3:41PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EWQ230317P00033000 | 2023-01-30 12:24PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 519 | 6.25% |
| EWQ230616P00033000 | 2023-01-30 10:55AM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 77 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
