NYSEArca - Delayed Quote USD

iShares MSCI France ETF (EWQ)

40.61 -0.04 (-0.10%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWQ240517C00040000 4/19/2024 6:01 PM 2024-05-17 0.78 0.00 0.00 0.00 0.00% 1 0 0.00%
EWQ240621C00040000 3/1/2024 6:18 PM 2024-06-21 1.35 0.10 5.00 0.00 0.00% 2 1 73.41%
EWQ240920C00040000 2/27/2024 4:26 PM 2024-09-20 5.00 0.10 5.00 0.00 0.00% - 2 45.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWQ240621P00040000 3/1/2024 7:00 PM 2024-06-21 1.50 0.05 5.00 0.00 0.00% 66 33 83.06%

Related Tickers