U.S. Markets closed

Environmental Waste International Inc. (EWS.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.050.00 (0.00%)
At close: 9:30AM EDT
People also watch
ENP.VCLI.VDYA.VEWK.VEBN.V
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20170.050.050.050.050.0510,000
Sep 20, 20170.060.060.050.050.05169,800
Sep 19, 20170.050.050.050.050.05150,400
Sep 18, 20170.050.050.050.050.05-
Sep 15, 20170.050.050.050.050.0510,000
Sep 14, 20170.050.050.050.050.05-
Sep 13, 20170.050.050.050.050.05-
Sep 12, 20170.050.050.050.050.0513,000
Sep 11, 20170.050.050.050.050.0514,000
Sep 08, 20170.050.050.050.050.05-
Sep 07, 20170.050.050.050.050.05-
Sep 06, 20170.050.050.050.050.05-
Sep 05, 20170.050.050.050.050.05125,000
Sep 01, 20170.050.050.050.050.05-
Aug 31, 20170.050.050.050.050.051,000
Aug 30, 20170.050.050.050.050.05-
Aug 29, 20170.050.050.050.050.0550,400
Aug 28, 20170.050.050.050.050.05-
Aug 25, 20170.050.050.050.050.0530,000
Aug 24, 20170.050.050.050.050.05-
Aug 23, 20170.050.050.050.050.05100,300
Aug 22, 20170.050.050.050.050.052,000
Aug 21, 20170.050.050.050.050.0522,000
Aug 18, 20170.050.050.050.050.0526,300
Aug 17, 20170.050.050.050.050.0511,000
Aug 16, 20170.050.060.050.060.0610,000
Aug 15, 20170.050.050.050.050.05100,000
Aug 14, 20170.050.050.050.050.05-
Aug 11, 20170.050.050.050.050.0550,000
Aug 10, 20170.050.050.050.050.054,000
Aug 09, 20170.050.060.050.060.06122,000
Aug 08, 20170.050.050.040.050.05242,000
Aug 04, 20170.050.050.050.050.0513,400
Aug 03, 20170.040.040.040.040.04-
Aug 02, 20170.040.040.040.040.04-
Aug 01, 20170.040.040.040.040.0414,500
Jul 31, 20170.040.040.040.040.04-
Jul 28, 20170.040.040.040.040.046,300
Jul 27, 20170.040.040.040.040.04250,000
Jul 26, 20170.040.040.040.040.04100,000
Jul 25, 20170.040.040.040.040.04100,000
Jul 24, 20170.040.040.040.040.04-
Jul 21, 20170.040.040.040.040.04-
Jul 20, 20170.040.040.040.040.04-
Jul 19, 20170.040.040.040.040.04-
Jul 18, 20170.040.040.040.040.04-
Jul 17, 20170.040.040.040.040.04100,000
Jul 14, 20170.040.040.040.040.04113,000
Jul 13, 20170.040.040.040.040.04-
Jul 12, 20170.040.040.040.040.0425,000
Jul 11, 20170.040.040.040.040.04-
Jul 10, 20170.040.040.040.040.041,000
Jul 07, 20170.040.040.040.040.04-
Jul 06, 20170.050.050.040.040.04142,000
Jul 05, 20170.060.060.060.060.06-
Jul 04, 20170.060.060.060.060.065,000
Jun 30, 20170.060.060.060.060.0611,000
Jun 29, 20170.050.050.050.050.05-
Jun 28, 20170.050.050.050.050.0561,000
Jun 27, 20170.050.050.050.050.058,000
Jun 26, 20170.050.050.050.050.0530,000
Jun 23, 20170.050.050.050.050.055,000
Jun 22, 20170.050.050.050.050.0580,000
Jun 21, 20170.050.050.050.050.0572,200
Jun 20, 20170.050.050.050.050.05-
Jun 19, 20170.050.050.050.050.05-
Jun 16, 20170.050.050.050.050.05-
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.05-
Jun 13, 20170.050.050.050.050.0519,700
Jun 12, 20170.050.050.050.050.05-
Jun 09, 20170.050.050.050.050.054,200
Jun 08, 20170.050.070.050.050.05245,000
Jun 07, 20170.060.060.060.060.0650,000
Jun 06, 20170.060.060.060.060.06132,000
Jun 05, 20170.050.050.050.050.05-
Jun 02, 20170.050.050.050.050.05186,000
Jun 01, 20170.050.050.050.050.05-
May 31, 20170.050.050.050.050.053,000
May 30, 20170.060.060.060.060.06-
May 29, 20170.060.060.060.060.06-
May 26, 20170.060.060.060.060.069,000
May 25, 20170.060.060.060.060.06-
May 24, 20170.060.060.060.060.062,000
May 23, 20170.060.060.060.060.0681,000
May 19, 20170.060.060.060.060.061,400
May 18, 20170.070.070.070.070.0727,000
May 17, 20170.070.070.060.070.0733,100
May 16, 20170.070.080.070.080.08147,800
May 15, 20170.060.070.060.070.07205,500
May 12, 20170.060.070.060.060.06447,000
May 11, 20170.050.060.050.060.06100,000
May 10, 20170.060.060.050.060.0673,000
May 09, 20170.060.060.060.060.06212,000
May 08, 20170.070.070.050.060.061,507,600
May 05, 20170.050.090.050.070.073,588,000
May 04, 20170.050.050.050.050.0553,000
May 03, 20170.050.050.050.050.0530,000
May 02, 20170.040.050.040.050.05216,200
May 01, 20170.040.050.040.040.04398,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...