U.S. Markets closed

iShares MSCI Singapore Capped ETF (EWS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.98+0.19 (+1.01%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWS200821C000150002020-07-09 8:19PM EDT15.001.854.004.300.00-1191.41%
EWS200821C000160002020-07-09 8:19PM EDT16.002.153.003.200.00-10665.23%
EWS200821C000170002020-07-13 9:56AM EDT17.002.351.602.250.00-1763.28%
EWS200821C000180002020-07-20 11:32AM EDT18.001.350.951.100.00-105029.10%
EWS200821C000190002020-08-04 10:13AM EDT19.000.150.200.400.00-1055725.78%
EWS200821C000200002020-08-05 2:14PM EDT20.000.050.050.100.00-101,69226.56%
EWS200821C000210002020-07-15 3:10PM EDT21.000.050.000.100.00-501,38141.02%
EWS200821C000220002020-06-23 10:38AM EDT22.000.050.000.100.00-10036453.52%
EWS200821C000230002020-07-09 8:19PM EDT23.000.100.000.100.00-11798455.47%
EWS200821C000240002020-07-09 8:19PM EDT24.000.090.000.100.00-302,08464.84%
EWS200821C000250002020-07-09 8:19PM EDT25.000.100.000.000.00-31725.00%
EWS200821C000260002020-07-09 8:19PM EDT26.000.100.000.100.00-345082.03%
EWS200821C000270002020-07-09 8:19PM EDT27.000.100.050.100.00--196.48%
EWS200821C000300002020-07-17 9:58AM EDT30.000.05-0.100.00--30125.00%
EWS200821C000350002020-07-09 8:19PM EDT35.000.05-0.100.00--14156.25%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWS200821P000120002020-07-09 8:19PM EDT12.000.100.050.100.00-512128.91%
EWS200821P000130002020-07-09 8:19PM EDT13.000.150.000.000.00--150.00%
EWS200821P000140002020-07-09 8:19PM EDT14.000.050.000.000.00--150.00%
EWS200821P000150002020-06-17 9:37AM EDT15.000.080.000.000.00-54825.00%
EWS200821P000160002020-07-23 1:43PM EDT16.000.050.000.100.00-202252.73%
EWS200821P000180002020-07-31 1:55PM EDT18.000.200.050.100.00-94927.15%
EWS200821P000190002020-08-03 11:35AM EDT19.000.540.250.400.00-114624.61%
EWS200821P000200002020-07-13 3:33PM EDT20.001.100.951.150.00-5023729.30%
EWS200821P000210002020-07-20 9:36AM EDT21.001.851.802.350.00-1162.60%
EWS200821P000220002020-07-15 9:32AM EDT22.002.622.703.200.00-230863.28%
EWS200821P000240002020-07-09 8:19PM EDT24.004.000.000.000.00-10110.00%