Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Taiwan ETF (EWT.MX)

Mexico - Mexico Delayed Price. Currency in MXN
984.02+14.48 (+1.49%)
At close: 12:03PM CST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022985.59985.59984.02984.02984.02927
Dec 08, 2022974.00974.00969.54969.54969.549,524
Dec 07, 2022972.00972.15972.00972.15972.15917
Dec 06, 2022975.00975.56975.00975.56975.561,808
Dec 05, 2022991.89991.89991.89991.89991.892,173
Dec 02, 2022985.72985.72985.00985.00985.001,392
Dec 01, 2022970.00971.01970.00971.01971.011,071
Nov 30, 2022936.00936.00936.00936.00936.00-
Nov 29, 2022936.00936.00936.00936.00936.00-
Nov 28, 2022936.00936.00936.00936.00936.001,450
Nov 25, 2022954.30954.30954.30954.30954.3086
Nov 24, 2022947.00947.00947.00947.00947.00-
Nov 23, 2022947.00947.00947.00947.00947.0059
Nov 22, 2022946.00946.00943.86943.86943.8617,032
Nov 18, 2022943.00943.00943.00943.00943.00362
Nov 17, 2022936.00942.00936.00942.00942.00370
Nov 16, 2022935.44935.44935.44935.44935.44179
Nov 15, 2022962.00962.00960.01960.01960.01558
Nov 14, 2022930.32930.32930.27930.27930.27669
Nov 11, 2022898.48898.48898.48898.48898.48-
Nov 10, 2022895.86898.48895.86898.48898.482,316
Nov 09, 2022863.02863.02863.02863.02863.022,374
Nov 08, 2022855.66855.66855.66855.66855.663,248
Nov 07, 2022838.00840.54838.00840.54840.54604
Nov 04, 2022820.00820.00820.00820.00820.00-
Nov 03, 2022819.00820.00819.00820.00820.00246
Nov 01, 2022831.50831.50831.50831.50831.502,929
Oct 31, 2022824.35827.08824.35827.08827.08664
Oct 28, 2022827.61829.38827.61829.38829.388,744
Oct 27, 2022835.00835.00828.00829.75829.751,146
Oct 26, 2022823.93823.93823.93823.93823.93-
Oct 25, 2022823.93823.93823.93823.93823.931,427
Oct 24, 2022822.03822.03822.03822.03822.031,115
Oct 21, 2022827.00827.00827.00827.00827.005
Oct 20, 2022824.20836.00824.20836.00836.00105
Oct 19, 2022832.64832.64832.64832.64832.64193
Oct 18, 2022837.00837.00837.00837.00837.00-
Oct 17, 2022837.00837.00837.00837.00837.00-
Oct 14, 2022837.00837.00837.00837.00837.00423
Oct 13, 2022840.00854.76840.00854.76854.76480
Oct 12, 2022851.74851.74844.92844.92844.922,878
Oct 11, 2022844.50844.50844.50844.50844.50500
Oct 10, 2022868.96868.96852.95852.95852.95340
Oct 07, 2022873.48873.48873.48873.48873.4813
Oct 06, 2022905.50905.50904.66905.00905.00726
Oct 05, 2022904.00909.00904.00909.00909.0014,108
Oct 04, 2022898.15898.15898.15898.15898.15677
Oct 03, 2022875.39875.39875.39875.39875.39-
Sep 30, 2022874.76875.39874.76875.39875.39856
Sep 29, 2022874.76874.76874.76874.76874.7610
Sep 28, 2022897.00897.00897.00897.00897.00557
Sep 27, 2022908.35908.35908.35908.35908.35-
Sep 26, 2022908.35908.35908.35908.35908.351,237
Sep 23, 2022947.46947.46947.46947.46947.46-
Sep 22, 2022947.46947.46947.46947.46947.46-
Sep 21, 2022947.46947.46947.46947.46947.4636,331
Sep 20, 2022947.30947.30947.30947.30947.30749
Sep 19, 2022950.00950.00950.00950.00950.0022
Sep 15, 2022989.00989.00989.00989.00989.00-
Sep 14, 2022989.00989.00989.00989.00989.00-
Sep 13, 2022989.00989.00989.00989.00989.0030
Sep 12, 2022984.84986.80984.84986.80986.80528
Sep 09, 2022969.15969.15969.15969.15969.15-
Sep 08, 2022969.15969.15969.15969.15969.15378
Sep 07, 2022966.85966.85964.67964.67964.67600
Sep 06, 20221,001.201,001.201,001.201,001.201,001.20-
Sep 05, 20221,001.201,001.201,001.201,001.201,001.20-
Sep 02, 20221,001.201,001.201,001.201,001.201,001.20-
Sep 01, 20221,001.201,001.201,001.201,001.201,001.20-
Aug 31, 20221,001.201,001.201,001.201,001.201,001.20-
Aug 30, 20221,001.201,001.201,001.201,001.201,001.202,564
Aug 29, 20221,017.001,017.001,005.001,005.001,005.00256
Aug 26, 20221,017.001,017.001,017.001,017.001,017.00132
Aug 25, 20221,039.331,039.331,039.331,039.331,039.33-
Aug 24, 20221,039.331,039.331,039.331,039.331,039.33-
Aug 23, 20221,039.331,039.331,039.331,039.331,039.33-
Aug 22, 20221,039.331,039.331,039.331,039.331,039.33737
Aug 19, 20221,058.191,058.191,058.191,058.191,058.19-
Aug 18, 20221,058.191,058.191,058.191,058.191,058.19803
Aug 17, 20221,055.031,055.031,055.031,055.031,055.03755
Aug 16, 20221,044.781,044.781,044.781,044.781,044.78-
Aug 15, 20221,044.781,044.781,044.781,044.781,044.78-
Aug 12, 20221,044.781,044.781,044.781,044.781,044.78-
Aug 11, 20221,044.781,044.781,044.781,044.781,044.78168
Aug 10, 20221,035.891,035.891,035.891,035.891,035.89-
Aug 09, 20221,035.891,035.891,035.891,035.891,035.891,092
Aug 08, 20221,034.711,034.711,034.711,034.711,034.711,929
Aug 05, 20221,047.851,047.851,047.851,047.851,047.851,726
Aug 04, 20221,031.171,031.171,031.161,031.161,031.161,554
Aug 03, 20221,046.171,046.171,046.171,046.171,046.17-
Aug 02, 20221,042.871,046.171,042.871,046.171,046.172,217
Aug 01, 20221,022.851,027.301,022.851,027.301,027.306,070
Jul 29, 20221,038.001,038.001,038.001,038.001,038.005
Jul 28, 20221,055.001,055.001,055.001,055.001,055.00-
Jul 27, 20221,055.001,055.001,055.001,055.001,055.00-
Jul 26, 20221,055.001,055.001,055.001,055.001,055.00-
Jul 25, 20221,055.001,055.001,055.001,055.001,055.00-
Jul 22, 20221,055.001,055.001,055.001,055.001,055.0064
Jul 21, 20221,035.001,035.001,035.001,035.001,035.00-
Jul 20, 20221,035.001,035.001,035.001,035.001,035.006
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement