Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Taiwan ETF (EWT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.07-1.19 (-2.57%)
At close: 04:00PM EDT
45.17 +0.10 (+0.22%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT221021C000420002022-09-21 2:49PM EDT42.005.603.603.800.00-63939.11%
EWT221021C000460002022-09-23 3:58PM EDT46.001.000.951.05-1.40-58.33%10729.20%
EWT221021C000470002022-09-23 3:05PM EDT47.000.600.550.70-3.85-86.52%1628.86%
EWT221021C000480002022-09-23 1:39PM EDT48.000.400.300.50-1.02-71.83%128629.98%
EWT221021C000490002022-09-23 3:05PM EDT49.000.200.150.30-0.17-45.95%11729.30%
EWT221021C000500002022-09-23 10:58AM EDT50.000.150.050.20-0.43-74.14%36029.98%
EWT221021C000510002022-09-22 12:16PM EDT51.000.080.000.500.00-142044.82%
EWT221021C000520002022-09-21 3:56PM EDT52.000.110.000.500.00-1349.22%
EWT221021C000530002022-09-23 10:58AM EDT53.000.050.000.35-0.01-16.67%21948.00%
EWT221021C000560002022-09-06 12:07PM EDT56.000.150.000.500.00--154.30%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT221021P000350002022-09-14 9:30AM EDT35.000.150.000.500.00-52064.45%
EWT221021P000400002022-09-22 1:18PM EDT40.000.200.250.400.00-61042.29%
EWT221021P000420002022-09-23 12:28PM EDT42.000.550.500.70+0.20+57.14%620638.33%
EWT221021P000430002022-09-22 3:00PM EDT43.000.450.700.900.00-42435.84%
EWT221021P000440002022-09-23 3:47PM EDT44.001.010.951.20+0.41+68.33%1,0621,21534.18%
EWT221021P000450002022-09-23 3:50PM EDT45.001.301.301.50+0.45+52.94%18810,13330.86%
EWT221021P000460002022-09-23 2:04PM EDT46.001.901.802.00+0.62+48.44%4315729.59%
EWT221021P000470002022-09-23 10:57AM EDT47.002.362.402.70+0.66+38.82%71,09730.42%
EWT221021P000480002022-09-23 3:12PM EDT48.003.253.103.40+1.15+54.76%2511,45229.25%
EWT221021P000490002022-09-20 2:39PM EDT49.003.704.004.20+1.30+54.17%140028.32%
EWT221021P000500002022-09-23 12:37PM EDT50.004.954.905.20+1.25+33.78%3118132.76%
EWT221021P000510002022-09-20 3:22PM EDT51.003.745.806.100.00-42132.62%
EWT221021P000520002022-09-23 2:00PM EDT52.006.906.807.10+1.16+20.21%505736.33%
EWT221021P000530002022-09-16 1:38PM EDT53.007.727.808.10+2.42+45.66%11839.84%
EWT221021P000540002022-09-20 10:58AM EDT54.006.568.709.200.00-1048.34%
EWT221021P000550002022-09-01 3:24PM EDT55.005.849.7010.300.00--256.30%
EWT221021P000560002022-09-01 1:10PM EDT56.006.9710.6011.300.00-1159.86%
Advertisement
Advertisement