EWT - iShares MSCI Taiwan Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT190621C000250002019-06-10 12:06AM EDT25.008.658.6510.950.00-00207.03%
EWT190621C000300002019-06-07 11:16AM EDT30.003.763.655.300.00-1516187.11%
EWT190621C000320002019-06-19 9:48AM EDT32.002.452.073.40+0.85+53.12%6851.56%
EWT190621C000330002019-06-07 11:16AM EDT33.000.921.242.970.00-306384.38%
EWT190621C000340002019-06-19 2:00PM EDT34.000.650.411.15+0.46+242.11%106659.77%
EWT190621C000350002019-06-17 9:30AM EDT35.000.020.020.320.00-115335.74%
EWT190621C000360002019-06-07 11:16AM EDT36.000.070.000.110.00-327340.63%
EWT190621C000370002019-06-07 11:16AM EDT37.000.480.020.110.00-44851.17%
EWT190621C000380002019-06-06 3:46PM EDT38.000.020.000.390.00-13289.45%
EWT190621C000390002019-06-07 11:16AM EDT39.000.050.000.390.00--2106.25%
EWT190621C000400002019-06-10 12:06AM EDT40.000.040.000.400.00-116123.05%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT190621P000220002019-06-10 12:06AM EDT22.000.250.000.390.00-01319.14%
EWT190621P000250002019-06-10 12:06AM EDT25.000.430.000.380.00-01,101241.80%
EWT190621P000260002019-06-10 12:06AM EDT26.000.010.000.390.00-5074219.53%
EWT190621P000290002019-06-18 11:31AM EDT29.000.030.000.400.00-192152.73%
EWT190621P000300002019-06-07 11:02AM EDT30.000.150.000.390.00-135,055129.69%
EWT190621P000310002019-05-24 3:42PM EDT31.000.120.000.390.00-141107.62%
EWT190621P000320002019-06-11 10:27AM EDT32.000.050.030.040.00-114254.69%
EWT190621P000330002019-06-07 11:02AM EDT33.000.430.080.050.00-105541.02%
EWT190621P000340002019-06-07 10:02AM EDT34.000.440.030.210.00-1529439.06%
EWT190621P000350002019-06-07 11:02AM EDT35.000.800.001.470.00-1121104.69%
EWT190621P000360002019-05-21 9:30AM EDT36.002.930.621.850.00-3084.96%
EWT190621P000390002019-06-10 12:06AM EDT39.006.853.405.400.00-0091.41%
EWT190621P000400002019-06-10 12:06AM EDT40.007.874.955.900.00-00110.94%
EWT190621P000430002019-06-10 12:06AM EDT43.0011.907.159.400.00-00282.42%