U.S. markets closed

iShares MSCI Taiwan ETF (EWT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.96+1.13 (+1.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT210416C000460002021-03-16 9:35AM EDT46.0013.4015.9016.300.00--5228.13%
EWT210416C000500002021-03-19 10:26AM EDT50.0012.3911.7012.30+4.69+60.91%1111139.84%
EWT210416C000530002021-03-16 2:09PM EDT53.005.448.909.300.00-20133.98%
EWT210416C000540002021-03-26 2:28PM EDT54.004.907.808.400.00-40121.09%
EWT210416C000560002021-04-05 12:08PM EDT56.004.755.906.200.00-2085.94%
EWT210416C000570002021-03-30 10:41AM EDT57.004.004.905.10+0.93+30.29%101262.89%
EWT210416C000580002021-04-14 2:03PM EDT58.002.953.904.100.00-5811251.95%
EWT210416C000590002021-04-15 12:25PM EDT59.003.052.903.10+1.02+50.25%20621755.27%
EWT210416C000600002021-04-14 11:33AM EDT60.002.101.902.10+0.97+85.84%19841.21%
EWT210416C000610002021-04-12 10:03AM EDT61.001.100.951.15+0.75+214.29%110329.69%
EWT210416C000620002021-04-15 3:58PM EDT62.000.250.200.30+0.20+400.00%85217.48%
EWT210416C000630002021-03-30 12:13PM EDT63.000.150.000.100.00-125423.63%
EWT210416C000640002021-04-09 9:30AM EDT64.000.050.000.250.00-252650.39%
EWT210416C000650002021-04-13 2:21PM EDT65.000.100.000.050.00-25141.41%
EWT210416C000660002021-02-19 2:05PM EDT66.000.300.000.100.00-1051.56%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT210416P000350002021-03-03 3:33PM EDT35.000.100.000.100.00-1520343.75%
EWT210416P000450002021-03-30 3:07PM EDT45.000.230.000.20+0.22+2,200.00%1011228.13%
EWT210416P000460002021-03-30 3:07PM EDT46.000.040.000.150.00-111204.69%
EWT210416P000470002021-02-22 4:49PM EDT47.000.300.000.150.00--5192.19%
EWT210416P000480002021-03-04 1:08PM EDT48.000.350.000.100.00--2167.97%
EWT210416P000500002021-03-26 11:13AM EDT50.000.050.000.550.00-1720200.78%
EWT210416P000510002021-03-30 3:07PM EDT51.000.050.000.050.00-18120.31%
EWT210416P000520002021-03-30 3:05PM EDT52.000.080.000.450.00-12163.28%
EWT210416P000530002021-03-30 3:05PM EDT53.000.100.000.050.00-11399.22%
EWT210416P000540002021-03-29 10:53AM EDT54.000.170.000.150.00-1071106.64%
EWT210416P000550002021-04-09 9:40AM EDT55.000.050.000.150.00-313694.53%
EWT210416P000560002021-04-08 1:22PM EDT56.000.050.000.050.00-66067.97%
EWT210416P000570002021-04-08 9:54AM EDT57.000.100.000.050.00-2011057.81%
EWT210416P000580002021-04-13 2:43PM EDT58.000.050.000.050.00-611554.30%
EWT210416P000590002021-04-14 1:37PM EDT59.000.050.000.050.00-318242.58%
EWT210416P000600002021-04-12 3:45PM EDT60.000.250.000.450.00-42642665.53%
EWT210416P000610002021-04-14 12:20PM EDT61.000.400.000.100.00-10012222.85%
EWT210416P000620002021-04-15 3:48PM EDT62.000.250.200.35-2.99-92.28%270417.97%
EWT210416P000650002021-04-13 3:43PM EDT65.004.102.553.100.00-201343.36%