EWT - iShares MSCI Taiwan Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT190920C000320002019-08-23 11:57AM EDT32.002.254.404.550.00-5176.95%
EWT190920C000330002019-06-24 11:06AM EDT33.002.192.833.600.00-51271.88%
EWT190920C000340002019-09-04 10:38AM EDT34.001.422.452.620.00-203258.20%
EWT190920C000350002019-09-16 3:39PM EDT35.001.531.471.540.00-689230.27%
EWT190920C000360002019-08-19 9:30AM EDT36.000.150.510.620.00-129120.90%
EWT190920C000370002019-09-16 9:32AM EDT37.000.080.000.070.00-347216.02%
EWT190920C000380002019-06-07 11:16AM EDT38.000.550.090.350.00-16458.79%
EWT190920C000390002019-06-07 11:16AM EDT39.000.390.020.090.00-56649.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWT190920P000260002019-06-04 2:11PM EDT26.000.120.010.430.00--1219.92%
EWT190920P000270002019-08-07 11:14AM EDT27.000.070.000.390.00--1194.53%
EWT190920P000300002019-08-14 11:26AM EDT30.000.160.000.000.00-1060450.00%
EWT190920P000310002019-08-14 1:53PM EDT31.000.240.000.000.00-678850.00%
EWT190920P000320002019-09-04 11:53AM EDT32.000.050.000.210.00-137187.11%
EWT190920P000330002019-07-29 3:28PM EDT33.000.170.140.160.00-1278.13%
EWT190920P000340002019-08-15 1:19PM EDT34.000.910.000.360.00-120064.45%
EWT190920P000350002019-09-06 9:30AM EDT35.000.200.000.050.00-41330.27%
EWT190920P000360002019-08-23 1:22PM EDT36.002.220.050.140.00-103221.68%
EWT190920P000370002019-09-12 10:50AM EDT37.000.600.520.620.00-5319.43%