Advertisement
Advertisement
U.S. Markets open in 1 hr 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI United Kingdom ETF (EWU.MX)

Mexico - Mexico Delayed Price. Currency in MXN
599.250.00 (0.00%)
At close: 02:57PM CST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022599.25599.25599.25599.25599.25-
Nov 24, 2022599.25599.25599.25599.25599.25-
Nov 23, 2022598.88599.25597.00599.25599.252,194
Nov 22, 2022580.18580.18580.18580.18580.18-
Nov 18, 2022580.18580.18580.18580.18580.18-
Nov 17, 2022580.18580.18580.18580.18580.18-
Nov 16, 2022580.18580.18580.18580.18580.1818
Nov 15, 2022580.00580.00579.12579.12579.12334
Nov 14, 2022579.00579.00578.18578.18578.1820
Nov 11, 2022582.36582.46582.36582.46582.462,970,468
Nov 10, 2022559.00559.00559.00559.00559.00-
Nov 09, 2022559.00559.00559.00559.00559.0018
Nov 08, 2022562.00562.00562.00562.00562.0029
Nov 07, 2022561.00561.00561.00561.00561.00-
Nov 04, 2022561.59561.59557.00561.00561.002,743
Nov 03, 2022557.19557.19557.19557.19557.19-
Nov 01, 2022557.19557.19557.19557.19557.19-
Oct 31, 2022557.19557.19557.19557.19557.19-
Oct 28, 2022557.19557.19557.19557.19557.19-
Oct 27, 2022558.75565.00557.19557.19557.19364
Oct 26, 2022549.00549.00549.00549.00549.00-
Oct 25, 2022549.61549.61549.00549.00549.0072
Oct 24, 2022554.39554.39543.13545.23545.23976
Oct 21, 2022533.53533.53533.53533.53533.53666
Oct 20, 2022542.00542.00542.00542.00542.0036,588
Oct 19, 2022539.00539.00539.00539.00539.00-
Oct 18, 2022539.00539.00539.00539.00539.00193
Oct 17, 2022536.50536.50536.50536.50536.50-
Oct 14, 2022536.50536.50536.50536.50536.50-
Oct 13, 2022535.50537.00535.50536.50536.5082
Oct 12, 2022520.32521.00520.32521.00521.00229
Oct 11, 2022528.80528.80528.80528.80528.80-
Oct 10, 2022528.80528.80528.80528.80528.803,800
Oct 07, 2022549.99549.99549.99549.99549.99-
Oct 06, 2022538.00549.99538.00549.99549.99776
Oct 05, 2022551.52553.30551.52553.30553.3041,293
Oct 04, 2022552.00554.17552.00554.17554.17481
Oct 03, 2022539.00539.00539.00539.00539.0021
Sep 30, 2022522.00522.00522.00522.00522.006
Sep 29, 2022527.45527.45527.45527.45527.45-
Sep 28, 2022530.00530.00527.45527.45527.451,256
Sep 27, 2022529.50529.50520.00520.00520.0044,507
Sep 26, 2022523.00524.00523.00524.00524.0027,706
Sep 23, 2022525.01525.01525.01525.01525.01308
Sep 22, 2022552.50552.50552.50552.50552.50153
Sep 21, 2022562.22562.22562.22562.22562.22490
Sep 20, 2022562.44562.44562.44562.44562.4416
Sep 19, 2022571.80571.80571.80571.80571.80-
Sep 15, 2022571.80571.80571.80571.80571.803,138
Sep 14, 2022576.00577.00576.00577.00577.00234
Sep 13, 2022587.80595.00587.80595.00595.00333,031
Sep 12, 2022576.00576.00576.00576.00576.00-
Sep 09, 2022576.00576.00576.00576.00576.00-
Sep 08, 2022576.00576.00576.00576.00576.00-
Sep 07, 2022576.00576.00576.00576.00576.00-
Sep 06, 2022581.09581.09576.00576.00576.001,298
Sep 05, 2022588.99588.99588.99588.99588.99-
Sep 02, 2022588.99588.99588.99588.99588.99-
Sep 01, 2022588.99588.99588.99588.99588.99-
Aug 31, 2022588.99588.99588.99588.99588.99-
Aug 30, 2022596.00596.00588.99588.99588.992,028
Aug 29, 2022596.00596.00596.00596.00596.00-
Aug 26, 2022596.00596.00596.00596.00596.006
Aug 25, 2022601.00601.00601.00601.00601.00-
Aug 24, 2022601.00601.00601.00601.00601.00509
Aug 23, 2022605.00608.00597.81606.11606.1111,350
Aug 22, 2022610.00610.00610.00610.00610.0012
Aug 19, 2022617.88617.88617.88617.88617.888
Aug 18, 2022619.00622.71619.00622.71622.71130
Aug 17, 2022619.28619.28610.01610.01610.01972
Aug 16, 2022615.50615.50615.50615.50615.50-
Aug 15, 2022614.00615.50614.00615.50615.5090
Aug 12, 2022617.00617.00617.00617.00617.0055
Aug 11, 2022620.25620.25619.03619.03619.03693
Aug 10, 2022625.33625.33625.33625.33625.33252
Aug 09, 2022622.80634.99622.80634.99634.99183
Aug 08, 2022622.71622.71622.71622.71622.71401
Aug 05, 2022623.00624.50623.00624.50624.50310
Aug 04, 2022624.70625.47623.01623.01623.0112,508
Aug 03, 2022634.00634.00631.00632.50632.50305
Aug 02, 2022631.00644.99631.00637.33637.33310
Aug 01, 2022623.33623.33623.33623.33623.33-
Jul 29, 2022623.33623.33623.33623.33623.33402
Jul 28, 2022615.72619.50615.72619.50619.5035,383
Jul 27, 2022618.00618.00618.00618.00618.0015
Jul 26, 2022610.14611.11610.14611.11611.11713
Jul 25, 2022615.00615.00615.00615.00615.00-
Jul 22, 2022615.00615.00615.00615.00615.00-
Jul 21, 2022615.03615.03611.00615.00615.00242
Jul 20, 2022610.00610.00607.07608.10608.1038,051
Jul 19, 2022608.00610.50608.00610.50610.50556
Jul 18, 2022594.79594.79594.79594.79594.79514
Jul 15, 2022594.07594.65594.07594.65594.652,987
Jul 14, 2022603.00603.00603.00603.00603.00-
Jul 13, 2022604.00604.00603.00603.00603.00518
Jul 12, 2022606.84606.84606.84606.84606.84-
Jul 11, 2022606.84606.84606.84606.84606.84140
Jul 08, 2022604.00604.00601.01601.01601.011,520
Jul 07, 2022600.00605.74600.00605.74605.742,348
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement