EWU - iShares MSCI United Kingdom ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU190726C000330002019-07-05 10:52AM EDT33.000.100.000.250.00-5835.55%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU190726P000315002019-06-17 12:04AM EDT31.500.510.000.000.00--06.25%
EWU190726P000320002019-06-25 10:32AM EDT32.000.300.050.200.00--115.33%