EWU - iShares MSCI United Kingdom ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU190830C000320002019-08-15 10:10AM EDT2019-08-300.050.000.700.00-11551.56%
EWU190920C000320002019-08-05 10:23AM EDT2019-09-200.110.000.500.00-2334.57%
EWU191018C000320002019-08-05 9:30AM EDT2019-10-180.150.000.200.00-31,47116.94%
EWU191220C000320002019-08-09 9:54AM EDT2019-12-200.320.250.500.00-61,01617.41%
EWU200117C000320002019-08-21 11:01AM EDT2020-01-170.400.350.500.00-151,40315.70%
EWU210115C000320002019-07-08 3:44PM EDT2021-01-152.210.601.850.00-2418.58%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU190830P000320002019-08-07 12:40PM EDT2019-08-302.020.154.700.00-2058.11%
EWU190920P000320002019-08-02 1:40PM EDT2019-09-201.451.552.150.00-5012022.56%
EWU191018P000320002019-08-21 3:08PM EDT2019-10-182.001.852.10-0.21-9.50%513,83414.65%
EWU191220P000320002019-08-21 11:06AM EDT2019-12-202.502.452.70-0.05-1.96%32,01821.22%
EWU200117P000320002019-08-12 9:43AM EDT2020-01-172.702.552.700.00-344319.14%
EWU210115P000320002019-05-23 1:59PM EDT2021-01-153.342.503.100.00-2513.38%