EWU - iShares MSCI United Kingdom ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU190906C000330002019-07-29 11:32AM EDT2019-09-060.150.000.000.00--012.50%
EWU190920C000330002019-08-08 10:09AM EDT2019-09-200.200.000.000.00--06.25%
EWU191018C000330002019-08-07 9:30AM EDT2019-10-180.050.000.000.00-1,00006.25%
EWU191220C000330002019-08-12 11:41AM EDT2019-12-200.200.000.000.00-503.13%
EWU200117C000330002019-08-14 11:22AM EDT2020-01-170.150.000.000.00-203.13%
EWU210115C000330002019-08-14 3:38PM EDT2021-01-150.750.000.000.00-101.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU191018P000330002019-08-05 2:38PM EDT2019-10-183.160.000.000.00-300.00%
EWU200117P000330002019-08-19 1:01PM EDT2020-01-173.480.000.000.00-1000.00%
EWU210115P000330002019-08-02 10:12AM EDT2021-01-154.160.000.000.00-500.00%