U.S. markets closed

ProShares UltraShort MSCI Japan (EWV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
13.65-0.14 (-1.05%)
At close: 2:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202113.6613.6913.6513.6513.651,120
May 06, 202114.0214.0213.8013.8013.801,200
May 05, 202113.9114.0013.9114.0014.005,000
May 04, 202114.2114.4514.2114.3414.341,000
May 03, 202114.1414.1414.0014.0114.011,800
Apr 30, 202114.3214.3214.3214.3214.32400
Apr 29, 202113.9714.0913.9714.0914.09800
Apr 28, 202114.1114.1314.1114.1314.13600
Apr 27, 202114.0714.1014.0714.1014.10600
Apr 26, 202113.7213.7813.7213.7813.782,400
Apr 23, 202113.7713.8013.6613.6613.663,600
Apr 22, 202113.7413.9613.7013.8913.892,400
Apr 21, 202114.3114.3113.9713.9713.97300
Apr 20, 202114.2614.2614.1914.1914.192,200
Apr 19, 202113.5313.6313.5213.6313.633,400
Apr 16, 202113.4113.4113.3513.3513.351,000
Apr 15, 202113.5313.5313.3713.4113.411,800
Apr 14, 202113.5413.5413.5413.5413.54100
Apr 13, 202113.6113.6113.4813.4813.48600
Apr 12, 202113.5313.6513.5313.6513.651,300
Apr 09, 202113.5813.5813.5113.5113.512,200
Apr 08, 202113.6313.7013.6313.7013.7030,300
Apr 07, 202113.7513.7513.7213.7213.722,200
Apr 06, 202113.7813.8413.7713.8013.801,200
Apr 05, 202113.4713.4713.3813.3813.38900
Apr 01, 202113.9013.9013.6913.6913.69300
Mar 31, 202114.0014.0013.9413.9413.94800
Mar 30, 202113.7313.7313.6613.7113.713,000
Mar 29, 202113.5313.6413.4813.5313.533,900
Mar 26, 202113.5213.5213.3613.3613.361,400
Mar 25, 202114.0214.0213.7013.7313.732,400
Mar 24, 202114.0414.0613.9114.0314.034,300
Mar 23, 202113.6013.7513.6013.7413.742,500
Mar 22, 202113.4313.4413.3013.3613.367,300
Mar 19, 202113.2613.2613.1513.1713.172,500
Mar 18, 202113.2713.3313.1813.3113.313,800
Mar 17, 202113.6213.6413.4213.4213.42800
Mar 16, 202113.5613.6013.5413.6013.603,700
Mar 15, 202113.7613.7613.7013.7013.70400
Mar 12, 202113.8613.8613.8613.8613.86500
Mar 11, 202114.1614.2314.1614.2314.236,000
Mar 10, 202114.1514.1514.0414.0714.079,200
Mar 09, 202114.2114.2214.1314.1914.19700
Mar 08, 202114.5614.5614.3514.4914.492,500
Mar 05, 202114.3814.3814.2014.2014.201,800
Mar 04, 202114.2714.5014.1914.4514.453,800
Mar 03, 202114.1114.1314.0014.1314.135,000
Mar 02, 202113.9014.0013.9014.0014.00700
Mar 01, 202113.9513.9513.6913.7213.723,100
Feb 26, 202113.9614.2213.9614.1514.153,300
Feb 25, 202113.3313.8413.3313.7713.773,600
Feb 24, 202113.4513.4513.3013.3213.322,800
Feb 23, 202113.3013.3013.1013.1013.101,700
Feb 22, 202113.1713.1713.0513.0513.05600
Feb 19, 202112.9613.0012.9613.0013.003,400
Feb 18, 202113.2313.2413.1613.1613.163,300
Feb 17, 202112.9412.9812.6812.8512.854,200
Feb 16, 202112.7412.8412.7412.8212.826,600
Feb 12, 202112.9412.9412.9412.9412.94400
Feb 11, 202113.1113.1213.1113.1113.113,200
Feb 10, 202113.2713.2713.2513.2713.274,300
Feb 09, 202113.2513.2513.1713.2013.207,300
Feb 08, 202113.3713.3913.3013.3513.355,300
Feb 05, 202113.7913.8913.7913.8313.838,300
Feb 04, 202114.1714.1714.0814.0814.08500
Feb 03, 202114.1514.1514.0614.0714.074,300
Feb 02, 202114.4114.4114.2414.2414.242,400
Feb 01, 202114.5714.6314.4714.4714.472,200
Jan 29, 202114.5914.8414.5914.7514.751,500
Jan 28, 202114.3414.3414.0714.1814.182,700
Jan 27, 202114.2314.4014.1614.4014.402,400
Jan 26, 202113.8213.8413.8013.8013.801,600
Jan 25, 202114.0214.0613.8113.8113.811,900
Jan 22, 202113.8913.8913.8713.8713.87400
Jan 21, 202113.9614.0613.9013.9013.901,500
Jan 20, 202114.0014.0013.8013.8013.802,500
Jan 19, 202113.9514.0413.9413.9413.941,100
Jan 15, 202114.0514.2514.0514.1014.101,100
Jan 14, 202113.6713.6713.6013.6513.651,400
Jan 13, 202113.9413.9413.9313.9313.93400
Jan 12, 202114.1214.1214.0214.0214.021,400
Jan 11, 202114.0914.1814.0914.1814.18700
Jan 08, 202113.9414.1513.9013.9013.9010,200
Jan 07, 202114.4814.5114.4014.4214.427,700
Jan 06, 202114.5514.5814.3014.3814.381,700
Jan 05, 202114.7914.8514.6614.7514.7530,700
Jan 04, 202114.7015.0314.7015.0215.0226,100
Dec 31, 202014.6514.6814.6514.6514.65700
Dec 30, 202014.5714.7614.5714.7614.762,000
Dec 29, 202014.6914.7614.6214.7614.764,000
Dec 28, 202015.1115.1815.1115.1515.153,900
Dec 24, 202015.4515.4715.4515.4715.47200
Dec 23, 202015.3715.3715.3115.3415.344,400
Dec 22, 202015.6015.6015.4615.4615.462,400
Dec 21, 202015.6515.7215.4315.4615.466,700
Dec 18, 202015.0815.1215.0515.1015.1011,900
Dec 17, 202015.0115.0815.0115.0815.085,900
Dec 16, 202015.2415.2415.2315.2315.231,600
Dec 15, 202015.3115.3115.2315.2315.232,000
Dec 14, 202015.2515.4415.2515.4415.447,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...