EWW - iShares MSCI Mexico Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW180126C000425002017-12-29 11:44PM EST42.505.856.757.050.00-660.00%
EWW180126C000460002018-01-12 11:46PM EST46.004.504.604.800.00-990.00%
EWW180126C000465002017-12-22 11:54PM EST46.502.082.002.700.00-4500.00%
EWW180126C000480002018-01-16 9:50AM EST48.003.554.305.400.00-2264.26%
EWW180126C000485002018-01-12 10:23AM EST48.502.332.192.44+0.78+50.32%240.00%
EWW180126C000490002018-01-16 10:39AM EST49.002.763.353.800.00-42451.27%
EWW180126C000495002018-01-17 11:56AM EST49.502.832.833.300.00-141146.29%
EWW180126C000500002018-01-18 1:26PM EST50.002.402.422.600.00-188329.40%
EWW180126C000505002018-01-18 11:11AM EST50.502.041.952.150.00-314428.03%
EWW180126C000510002018-01-19 10:01AM EST51.001.841.531.72+0.17+10.18%106426.66%
EWW180126C000515002018-01-19 12:34PM EST51.501.451.111.30+0.30+26.09%16419624.51%
EWW180126C000520002018-01-19 12:34PM EST52.001.010.790.91+0.12+13.48%1857022.27%
EWW180126C000525002018-01-19 2:35PM EST52.500.580.500.62-0.03-4.92%2417121.73%
EWW180126C000530002018-01-19 1:47PM EST53.000.380.310.40-0.07-15.56%25621.49%
EWW180126C000535002018-01-19 8:13PM EST53.500.270.170.270.00-208122.46%
EWW180126C000540002018-01-19 8:13PM EST54.000.140.090.150.00-5521.88%
EWW180126C000545002018-01-19 8:13PM EST54.500.100.030.110.00-8623.83%
EWW180126C000550002018-01-17 3:58PM EST55.000.050.010.050.00-2222.66%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW180126P000425002017-12-21 11:12AM EST42.500.050.070.100.00-7785.94%
EWW180126P000440002017-12-08 11:53PM EST44.000.240.200.250.00-1091.21%
EWW180126P000450002018-01-18 9:55AM EST45.000.010.000.040.00-91251.56%
EWW180126P000460002018-01-19 8:13PM EST46.000.010.000.030.00-4248.44%
EWW180126P000465002018-01-17 9:31AM EST46.500.080.000.050.00-12449.02%
EWW180126P000475002018-01-03 12:32PM EST47.500.160.080.130.00-76851.37%
EWW180126P000480002018-01-02 12:09PM EST48.000.290.120.160.00-120049.81%
EWW180126P000485002018-01-17 9:31AM EST48.500.130.020.050.00-14434.57%
EWW180126P000490002018-01-18 12:29PM EST49.000.070.030.060.00-105632.03%
EWW180126P000495002018-01-17 10:58AM EST49.500.110.030.080.00-5618230.27%
EWW180126P000500002018-01-18 11:20AM EST50.000.130.050.110.00-1013428.71%
EWW180126P000505002018-01-17 11:36AM EST50.500.210.090.160.00-3026427.54%
EWW180126P000510002018-01-19 3:50PM EST51.000.170.130.21-0.11-39.29%11238925.20%
EWW180126P000515002018-01-19 8:13PM EST51.500.330.210.300.00-111523.73%
EWW180126P000520002018-01-19 2:41PM EST52.000.360.350.43-0.11-23.40%6414622.27%
EWW180126P000525002018-01-19 8:13PM EST52.500.550.570.630.00-228121.39%
EWW180126P000530002018-01-12 11:46PM EST53.002.342.312.660.00-5076.07%
EWW180126P000550002018-01-19 8:13PM EST55.002.342.462.710.00-1232.72%
EWW180126P000555002018-01-19 8:13PM EST55.502.822.943.300.00-6041.99%
EWW180126P000560002018-01-19 8:13PM EST56.003.153.253.800.00-3046.19%
EWW180126P000565002018-01-19 8:13PM EST56.503.653.754.200.00-22043.95%