U.S. markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.59+0.18 (+0.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210423C000390002021-03-18 1:20PM EDT39.005.636.658.500.00-10158.59%
EWW210423C000420002021-04-09 9:44AM EDT42.003.253.455.600.00-11119.73%
EWW210423C000430002021-03-16 9:41AM EDT43.002.213.203.500.00-330.00%
EWW210423C000440002021-03-25 11:46AM EDT44.000.742.193.000.00-1657.03%
EWW210423C000445002021-04-07 9:57AM EDT44.501.391.642.820.00--166.89%
EWW210423C000450002021-04-08 10:44AM EDT45.001.251.602.040.00-5845.31%
EWW210423C000455002021-04-13 1:22PM EDT45.500.601.201.510.00-1136.43%
EWW210423C000460002021-04-16 10:26AM EDT46.000.850.801.01+0.33+63.46%3228.52%
EWW210423C000465002021-04-14 10:37AM EDT46.500.370.490.710.00-4527.93%
EWW210423C000475002021-04-09 2:26PM EDT47.500.140.150.320.00-5528.32%
EWW210423C000480002021-04-15 10:24AM EDT48.000.110.070.14+0.01+10.00%2524.81%
EWW210423C000485002021-04-06 3:49PM EDT48.500.100.040.140.00-2330.08%
EWW210423C000500002021-04-07 9:57AM EDT50.000.090.000.070.00-1537.11%
PutsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210423P000350002021-04-07 9:57AM EDT35.000.070.001.630.00-11211.33%
EWW210423P000395002021-04-07 9:57AM EDT39.500.070.000.500.00-1199.22%
EWW210423P000400002021-03-26 3:38PM EDT40.000.250.000.200.00-2175.00%
EWW210423P000410002021-03-22 11:22AM EDT41.000.450.000.120.00--158.59%
EWW210423P000420002021-04-05 3:52PM EDT42.000.220.000.070.00--351.17%
EWW210423P000450002021-04-06 3:53PM EDT45.000.740.080.140.00--1327.64%
EWW210423P000460002021-04-14 11:26AM EDT46.000.760.240.340.00-21224.90%
EWW210423P000475002021-04-05 11:18AM EDT47.502.700.851.480.00--839.75%