Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Delayed Price. Currency in USD
58.05-0.41 (-0.70%)
At close: 04:00PM EST
57.80 -0.25 (-0.43%)
After hours: 07:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW230217C000350002022-12-21 11:59AM EST35.0015.9321.4022.300.00--50.00%
EWW230217C000480002023-01-23 11:42AM EST48.0010.059.8010.500.00-1165.28%
EWW230217C000490002023-01-09 3:23PM EST49.005.608.809.500.00-1059.96%
EWW230217C000500002023-01-27 2:39PM EST50.008.107.808.40-0.12-1.46%113450.78%
EWW230217C000510002023-01-24 3:13PM EST51.007.156.607.500.00-52349.46%
EWW230217C000520002023-01-20 12:58PM EST52.005.315.906.500.00-13044.14%
EWW230217C000530002023-01-27 10:27AM EST53.005.605.005.50+2.02+56.42%13538.87%
EWW230217C000540002023-01-23 12:08PM EST54.004.354.204.400.00-21930.52%
EWW230217C000550002023-01-23 9:57AM EST55.003.083.303.600.00-154230.42%
EWW230217C000560002023-01-27 2:05PM EST56.002.702.502.75+0.08+3.05%22027.64%
EWW230217C000570002023-01-27 12:32PM EST57.001.971.751.95-0.03-1.50%18924.71%
EWW230217C000580002023-01-27 1:30PM EST58.001.341.151.30-0.10-6.94%97022.95%
EWW230217C000590002023-01-27 2:55PM EST59.000.710.650.90-0.10-12.35%74723.58%
EWW230217C000600002023-01-26 2:37PM EST60.000.600.350.45+0.06+11.11%415520.85%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW230217P000400002023-01-18 10:16AM EST40.000.040.000.050.00-11966.41%
EWW230217P000430002023-01-06 1:05PM EST43.000.060.000.100.00-1160.16%
EWW230217P000450002022-12-30 10:57AM EST45.000.430.000.100.00-172452.34%
EWW230217P000460002023-01-06 1:05PM EST46.000.160.000.250.00-1556.64%
EWW230217P000470002023-01-24 12:06PM EST47.000.500.000.100.00-21050.20%
EWW230217P000480002023-01-17 9:30AM EST48.000.050.000.100.00-1245.90%
EWW230217P000490002023-01-10 10:53AM EST49.000.300.000.150.00-111445.51%
EWW230217P000500002023-01-11 12:55PM EST50.000.250.000.150.00-22041.02%
EWW230217P000510002023-01-23 11:09AM EST51.000.140.000.150.00-11036.72%
EWW230217P000520002023-01-26 10:58AM EST52.000.050.000.150.00-11032.32%
EWW230217P000530002023-01-27 10:56AM EST53.000.110.100.15-0.04-26.67%12227.93%
EWW230217P000540002023-01-26 9:35AM EST54.000.220.150.250.00-22227.34%
EWW230217P000550002023-01-27 1:01PM EST55.000.250.250.35-0.20-44.44%46025.29%
EWW230217P000560002023-01-27 3:34PM EST56.000.450.400.55-0.05-10.00%3131024.41%
EWW230217P000570002023-01-27 1:31PM EST57.000.650.650.80-0.10-13.33%46922.80%
EWW230217P000580002023-01-27 9:32AM EST58.001.051.051.15-0.03-2.78%12521.17%
Advertisement
Advertisement