U.S. markets closed

S&P 500
4,185.47
+15.05(+0.36%)
Dow 30
34,200.67
+164.67(+0.48%)
Nasdaq
14,052.34
+13.54(+0.10%)

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

46.59+0.18 (+0.39%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforApril 23, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWW210423C00039000	2021-03-18 1:20PM EDT	39.00	5.63	6.65	8.50	0.00	-	1	0	158.59%
EWW210423C00042000	2021-04-09 9:44AM EDT	42.00	3.25	3.45	5.60	0.00	-	1	1	119.73%
EWW210423C00043000	2021-03-16 9:41AM EDT	43.00	2.21	3.20	3.50	0.00	-	3	3	0.00%
EWW210423C00044000	2021-03-25 11:46AM EDT	44.00	0.74	2.19	3.00	0.00	-	1	6	57.03%
EWW210423C00044500	2021-04-07 9:57AM EDT	44.50	1.39	1.64	2.82	0.00	-	-	1	66.89%
EWW210423C00045000	2021-04-08 10:44AM EDT	45.00	1.25	1.60	2.04	0.00	-	5	8	45.31%
EWW210423C00045500	2021-04-13 1:22PM EDT	45.50	0.60	1.20	1.51	0.00	-	1	1	36.43%
EWW210423C00046000	2021-04-16 10:26AM EDT	46.00	0.85	0.80	1.01	+0.33	+63.46%	3	2	28.52%
EWW210423C00046500	2021-04-14 10:37AM EDT	46.50	0.37	0.49	0.71	0.00	-	4	5	27.93%
EWW210423C00047500	2021-04-09 2:26PM EDT	47.50	0.14	0.15	0.32	0.00	-	5	5	28.32%
EWW210423C00048000	2021-04-15 10:24AM EDT	48.00	0.11	0.07	0.14	+0.01	+10.00%	2	5	24.81%
EWW210423C00048500	2021-04-06 3:49PM EDT	48.50	0.10	0.04	0.14	0.00	-	2	3	30.08%
EWW210423C00050000	2021-04-07 9:57AM EDT	50.00	0.09	0.00	0.07	0.00	-	1	5	37.11%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWW210423P00035000	2021-04-07 9:57AM EDT	35.00	0.07	0.00	1.63	0.00	-	1	1	211.33%
EWW210423P00039500	2021-04-07 9:57AM EDT	39.50	0.07	0.00	0.50	0.00	-	1	1	99.22%
EWW210423P00040000	2021-03-26 3:38PM EDT	40.00	0.25	0.00	0.20	0.00	-	2	1	75.00%
EWW210423P00041000	2021-03-22 11:22AM EDT	41.00	0.45	0.00	0.12	0.00	-	-	1	58.59%
EWW210423P00042000	2021-04-05 3:52PM EDT	42.00	0.22	0.00	0.07	0.00	-	-	3	51.17%
EWW210423P00045000	2021-04-06 3:53PM EDT	45.00	0.74	0.08	0.14	0.00	-	-	13	27.64%
EWW210423P00046000	2021-04-14 11:26AM EDT	46.00	0.76	0.24	0.34	0.00	-	2	12	24.90%
EWW210423P00047500	2021-04-05 11:18AM EDT	47.50	2.70	0.85	1.48	0.00	-	-	8	39.75%