EWW - iShares MSCI Mexico Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW190719C000370002019-06-14 2:59PM EDT37.007.266.506.650.00-8050.00%
EWW190719C000380002019-07-02 10:28AM EDT38.006.055.605.750.00-7766.41%
EWW190719C000390002019-06-14 2:54PM EDT39.005.314.504.650.00-6025.00%
EWW190719C000400002019-07-09 10:16AM EDT40.004.553.603.900.00-4960.16%
EWW190719C000410002019-06-28 11:29AM EDT41.002.562.592.760.00-1948.24%
EWW190719C000415002019-07-15 10:46AM EDT41.502.352.122.180.00-11411529.69%
EWW190719C000420002019-07-15 10:46AM EDT42.001.861.671.680.00-26731424.22%
EWW190719C000425002019-07-15 1:47PM EDT42.501.481.181.230.00-72424.02%
EWW190719C000430002019-07-15 11:50AM EDT43.001.010.720.770.00-82,22119.53%
EWW190719C000435002019-07-16 11:29AM EDT43.500.370.380.42-0.30-44.78%11,39418.65%
EWW190719C000440002019-07-16 3:56PM EDT44.000.170.140.18-0.21-55.26%4363,94217.77%
EWW190719C000445002019-07-16 10:49AM EDT44.500.050.030.05-0.11-68.75%39194616.41%
EWW190719C000450002019-07-12 11:00AM EDT45.000.010.020.040.00-98,00621.49%
EWW190719C000455002019-07-11 3:24PM EDT45.500.010.000.020.00-41,99223.44%
EWW190719C000460002019-07-16 3:56PM EDT46.000.010.000.010.00-417,46925.00%
EWW190719C000465002019-06-26 9:47AM EDT46.500.080.000.030.00--135.55%
EWW190719C000470002019-07-15 10:18AM EDT47.000.010.000.010.00-398,22833.59%
EWW190719C000480002019-07-09 12:34PM EDT48.000.010.000.050.00-27253.91%
EWW190719C000490002019-07-01 2:29PM EDT49.000.010.000.050.00-1356.25%
EWW190719C000500002019-06-14 9:35AM EDT50.000.020.000.040.00-1161.72%
EWW190719C000520002019-07-08 9:49AM EDT52.000.010.000.040.00-1076.56%
EWW190719C000550002019-06-17 10:20AM EDT55.000.010.000.040.00-4496.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW190719P000300002019-06-17 10:20AM EDT30.000.010.000.040.00-44154.69%
EWW190719P000350002019-06-03 12:13AM EDT35.000.110.050.020.00--1104.69%
EWW190719P000360002019-06-26 1:06PM EDT36.000.010.000.040.00-314185.94%
EWW190719P000370002019-07-12 12:38PM EDT37.000.010.000.040.00-135075.00%
EWW190719P000380002019-07-16 1:37PM EDT38.000.010.000.020.00-72,78057.81%
EWW190719P000390002019-07-12 1:45PM EDT39.000.010.000.050.00-435456.25%
EWW190719P000400002019-07-15 10:23AM EDT40.000.010.000.050.00-442451.56%
EWW190719P000405002019-07-02 10:55AM EDT40.500.030.000.030.00--241.02%
EWW190719P000410002019-07-16 1:30PM EDT41.000.020.000.01+0.01+100.00%199,39529.69%
EWW190719P000415002019-07-11 12:45PM EDT41.500.050.000.040.00-1081031.64%
EWW190719P000420002019-07-16 12:12PM EDT42.000.040.000.03+0.03+300.00%63,50424.22%
EWW190719P000425002019-07-11 3:24PM EDT42.500.130.030.050.00-81,79320.70%
EWW190719P000430002019-07-16 3:57PM EDT43.000.110.100.12+0.05+83.33%1,1178,00919.53%
EWW190719P000435002019-07-16 2:12PM EDT43.500.260.230.25+0.07+36.84%132,04917.58%
EWW190719P000440002019-07-16 3:14PM EDT44.000.500.460.51+0.17+51.52%534,30016.60%
EWW190719P000445002019-07-16 12:32PM EDT44.501.050.870.92-0.09-7.89%25518.36%
EWW190719P000450002019-07-12 1:28PM EDT45.001.401.321.380.00-1160919.92%
EWW190719P000455002019-07-08 1:13PM EDT45.500.961.811.900.00--128.52%
EWW190719P000460002019-07-02 3:54PM EDT46.002.102.282.360.00-1225.00%
EWW190719P000465002019-07-15 10:46AM EDT46.502.672.983.100.00---56.06%
EWW190719P000470002019-07-08 12:40PM EDT47.002.313.203.500.00-11158.20%
EWW190719P000480002019-07-15 10:45AM EDT48.004.154.204.350.00-30325.00%
EWW190719P000490002019-06-07 11:12AM EDT49.005.955.005.100.00-1130.00%
EWW190719P000500002019-07-02 10:29AM EDT50.005.896.306.400.00-7071.88%
EWW190719P000530002019-06-07 11:18AM EDT53.0010.158.709.100.00--260.00%
EWW190719P000560002019-06-06 11:53AM EDT56.0013.7012.0012.100.00-52780.00%
EWW190719P000570002019-06-05 2:07PM EDT57.0014.0013.0013.100.00--260.00%
EWW190719P000590002019-06-03 12:59PM EDT59.0016.9014.9015.100.00--260.00%