EWW - iShares MSCI Mexico Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW191115C000360002019-09-29 11:05PM EST36.007.408.209.550.00--1325.39%
EWW191115C000370002019-10-02 1:41PM EST37.005.008.058.300.00--50357.81%
EWW191115C000380002019-10-03 9:07AM EST38.004.057.057.300.00-26215322.27%
EWW191115C000390002019-10-02 9:43AM EST39.003.456.056.300.00-12140286.52%
EWW191115C000400002019-11-01 10:28AM EST40.004.940.000.000.00-100.00%
EWW191115C000410002019-11-04 1:20PM EST41.004.030.000.000.00-100.00%
EWW191115C000420002019-11-14 2:28PM EST42.001.862.422.520.00-400.00%
EWW191115C000425002019-10-31 2:42PM EST42.501.890.000.000.00-100.00%
EWW191115C000430002019-11-14 3:24PM EST43.001.030.000.000.00-3,01100.00%
EWW191115C000435002019-11-13 3:00PM EST43.500.440.000.000.00-35700.00%
EWW191115C000440002019-11-15 9:31AM EST44.000.560.460.52+0.34+154.55%8,81700.00%
EWW191115C000445002019-11-13 3:36PM EST44.500.050.000.000.00-900.00%
EWW191115C000450002019-11-14 3:39PM EST45.000.010.000.000.00-5,41306.25%
EWW191115C000455002019-11-13 12:18PM EST45.500.010.000.000.00-7012.50%
EWW191115C000460002019-11-14 10:16AM EST46.000.010.000.000.00-8012.50%
EWW191115C000465002019-11-13 12:18PM EST46.500.010.000.000.00-7025.00%
EWW191115C000470002019-11-13 1:57PM EST47.000.010.000.000.00-3025.00%
EWW191115C000480002019-11-11 2:24PM EST48.000.010.000.000.00-6050.00%
EWW191115C000490002019-10-16 10:58AM EST49.000.020.000.000.00--050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW191115P000350002019-10-11 10:54AM EST35.000.010.000.020.00-20190.63%
EWW191115P000360002019-11-04 10:10AM EST36.000.010.000.020.00-10168.75%
EWW191115P000370002019-10-29 11:44AM EST37.000.010.000.000.00-2050.00%
EWW191115P000380002019-11-06 10:56AM EST38.000.010.000.000.00-1050.00%
EWW191115P000390002019-11-12 2:19PM EST39.000.010.000.000.00-3050.00%
EWW191115P000400002019-11-11 12:50PM EST40.000.010.000.000.00-3050.00%
EWW191115P000410002019-11-14 9:37AM EST41.000.010.000.000.00-3050.00%
EWW191115P000415002019-11-01 1:17PM EST41.500.040.000.000.00-1025.00%
EWW191115P000420002019-11-14 11:41AM EST42.000.020.000.000.00-1025.00%
EWW191115P000425002019-11-13 10:32AM EST42.500.050.000.000.00-1025.00%
EWW191115P000430002019-11-13 2:45PM EST43.000.070.000.000.00-68025.00%
EWW191115P000435002019-11-14 2:33PM EST43.500.080.000.000.00-41012.50%
EWW191115P000440002019-11-14 3:46PM EST44.000.170.000.030.00-8,783020.31%
EWW191115P000445002019-11-14 3:34PM EST44.500.480.000.000.00-1300.78%
EWW191115P000450002019-11-14 3:39PM EST45.000.970.000.000.00-5,44200.00%
EWW191115P000455002019-10-29 11:26AM EST45.500.790.000.000.00-1000.00%
EWW191115P000460002019-11-14 11:56AM EST46.002.280.000.000.00-300.00%
EWW191115P000465002019-11-13 11:49AM EST46.502.751.992.070.00-1061.33%
EWW191115P000470002019-11-11 2:30PM EST47.002.060.000.000.00-4000.00%
EWW191115P000490002019-11-05 12:58PM EST49.004.530.004.700.00-20156.64%