U.S. markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.05+0.55 (+1.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210618C000410002021-04-09 2:06PM EDT2021-06-184.754.258.000.00-57072.75%
EWW210917C000410002021-03-19 9:30AM EDT2021-09-175.306.206.450.00-2721.09%
EWW220121C000410002021-04-16 1:12PM EDT2022-01-217.006.907.200.00-7022.62%
EWW230120C000410002021-02-10 4:27PM EDT2023-01-207.256.708.000.00-3018.87%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210521P000410002021-04-30 9:48AM EDT2021-05-210.090.000.060.00-3040.63%
EWW210528P000410002021-05-07 12:11PM EDT2021-05-280.170.020.11-0.04-19.05%1137.70%
EWW210618P000410002021-05-07 10:10AM EDT2021-06-180.200.190.24-0.14-41.18%4032.32%
EWW210716P000410002021-04-30 10:16AM EDT2021-07-160.600.360.540.00-12832.23%
EWW210917P000410002021-04-19 12:28PM EDT2021-09-171.220.871.100.00-15230.98%
EWW220121P000410002021-05-05 3:49PM EDT2022-01-212.431.882.150.00-153030.90%