U.S. markets close in 3 hours 36 minutes

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.40+0.39 (+0.85%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210521C000420002021-04-15 9:41AM EDT2021-05-214.604.004.750.00-20262.50%
EWW210618C000420002021-05-06 3:36PM EDT2021-06-184.654.404.900.00-210435.01%
EWW210716C000420002021-05-07 11:54AM EDT2021-07-165.464.655.050.00-21629.30%
EWW210917C000420002021-05-07 10:41AM EDT2021-09-175.855.105.450.00-3525.88%
EWW220121C000420002021-03-29 3:48PM EDT2022-01-215.005.456.200.00-21924.37%
EWW230120C000420002021-02-22 4:50PM EDT2023-01-206.035.405.850.00-102213.86%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210514P000420002021-04-07 10:10AM EDT2021-05-140.450.000.180.00--690.63%
EWW210521P000420002021-05-12 1:21PM EDT2021-05-210.050.000.340.00-282550.20%
EWW210528P000420002021-04-26 9:44AM EDT2021-05-280.180.050.300.00-1144.53%
EWW210604P000420002021-04-23 9:50AM EDT2021-06-040.320.120.490.00-1144.09%
EWW210611P000420002021-05-12 12:41PM EDT2021-06-110.370.140.590.00-4841.50%
EWW210618P000420002021-05-12 12:59PM EDT2021-06-180.390.360.42-0.03-7.14%219232.86%
EWW210716P000420002021-04-30 10:17AM EDT2021-07-160.800.700.810.00-3059832.23%
EWW210917P000420002021-04-22 9:45AM EDT2021-09-171.391.291.680.00-527933.05%
EWW220121P000420002021-02-11 11:55AM EDT2022-01-215.405.350.000.00-30913.13%
EWW230120P000420002021-05-03 1:42PM EDT2023-01-205.404.556.350.00--136.86%