U.S. markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.50+0.45 (+0.96%)
At close: 4:00PM EDT

47.50 0.00 (0.00%)
After hours: 5:55PM EDT

In The Money
Show:ListStraddle
Strike:44.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210514C000440002021-04-29 9:30AM EDT2021-05-142.422.944.200.00--192.58%
EWW210521C000440002021-05-07 2:20PM EDT2021-05-213.203.253.900.00-2947.36%
EWW210618C000440002021-05-07 2:35PM EDT2021-06-183.553.654.100.00-129930.57%
EWW210716C000440002021-04-20 1:31PM EDT2021-07-163.302.614.400.00-91828.27%
EWW210917C000440002021-05-05 11:08AM EDT2021-09-173.744.204.850.00-2212725.20%
EWW211217C000440002021-04-27 2:40PM EDT2021-12-174.654.955.550.00-2724.82%
EWW220121C000440002021-03-01 2:19PM EDT2022-01-213.123.403.650.00-72137.37%
EWW230120C000440002021-04-05 10:09AM EDT2023-01-205.353.958.400.00-107227.45%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210514P000440002021-04-23 3:27PM EDT2021-05-140.170.000.130.00-1151.17%
EWW210521P000440002021-05-10 1:47PM EDT2021-05-210.070.040.10-0.06-46.15%31,45630.86%
EWW210528P000440002021-05-03 9:51AM EDT2021-05-280.490.090.500.00-1441.11%
EWW210611P000440002021-04-29 10:30AM EDT2021-06-111.420.100.770.00--137.67%
EWW210618P000440002021-05-10 2:38PM EDT2021-06-180.500.480.50-0.06-10.71%299928.32%
EWW210716P000440002021-03-24 3:52PM EDT2021-07-163.601.001.110.00--16431.47%
EWW210917P000440002021-05-03 12:24PM EDT2021-09-172.101.481.950.00-1019331.32%
EWW220121P000440002021-02-11 12:33PM EDT2022-01-216.555.055.500.00-1046.78%