U.S. Markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.50+0.45 (+0.96%)
At close: 4:00PM EDT

47.50 0.00 (0.00%)
After hours: 5:55PM EDT

In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW210618C000460002020-10-19 1:15PM EDT2021-06-180.470.000.000.00--00.00%
EWW220121C000460002020-10-09 2:39PM EDT2022-01-210.920.951.270.00-7270.00%
EWW230120C000460002020-10-19 3:18PM EDT2023-01-201.500.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWW220121P000460002020-07-09 5:05PM EDT2022-01-216.650.000.000.00-550.78%